کالایاب
شاخص یاب

Vanguard FTSE North America

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
63.61 63.61 65.13 64.90 2019/08/20 1398/05/29 1398-05-29
64.86 64.74 65.05 65.05 2019/08/19 1398/05/28 1398-05-28
63.61 63.61 64.18 64.18 2019/08/17 1398/05/26 1398-05-26
63.61 63.61 64.18 64.18 2019/08/16 1398/05/25 1398-05-25
63.38 62.98 63.45 63.23 2019/08/15 1398/05/24 1398-05-24
64.58 63.40 64.58 63.48 2019/08/14 1398/05/23 1398-05-23
63.43 63.17 64.32 64.32 2019/08/13 1398/05/22 1398-05-22
64.59 63.59 64.59 63.59 2019/08/12 1398/05/21 1398-05-21
64.57 63.97 64.57 63.97 2019/08/09 1398/05/18 1398-05-18
63.69 63.65 64.31 64.31 2019/08/08 1398/05/17 1398-05-17
63.24 62.83 63.72 62.83 2019/08/07 1398/05/16 1398-05-16
62.53 62.53 62.75 62.75 2019/08/06 1398/05/15 1398-05-15
64.39 63.22 64.39 63.22 2019/08/05 1398/05/14 1398-05-14
64.83 64.83 64.83 64.83 2019/08/03 1398/05/12 1398-05-12
65.54 65.22 65.66 65.22 2019/08/02 1398/05/11 1398-05-11
66.49 66.49 67.09 67.09 2019/08/01 1398/05/10 1398-05-10
66.60 66.60 66.73 66.73 2019/07/31 1398/05/09 1398-05-09
66.84 66.63 66.84 66.63 2019/07/30 1398/05/08 1398-05-08
66.91 66.79 66.98 66.79 2019/07/29 1398/05/07 1398-05-07
66.57 66.57 66.95 66.95 2019/07/26 1398/05/04 1398-05-04
66.94 66.38 66.94 66.46 2019/07/25 1398/05/03 1398-05-03
66.38 66.38 66.49 66.49 2019/07/24 1398/05/02 1398-05-02
65.90 65.90 66.11 66.11 2019/07/23 1398/05/01 1398-05-01
65.44 65.44 65.47 65.47 2019/07/22 1398/04/31 1398-04-31
65.71 65.71 65.95 65.85 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص Vanguard FTSE North America