تاریخچه Vanguard FTSE Europe
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.28 | 63.28 | 63.28 | 63.28 | 0.39 | 0.62% | 2023/06/19 | 1402/03/29 |
62.89 | 62.89 | 62.89 | 62.89 | 0.34 | 0.54% | 2023/05/22 | 1402/03/01 |
62.55 | 62.55 | 62.55 | 62.55 | 1.02 | 1.63% | 2023/05/13 | 1402/02/23 |
63.57 | 63.57 | 63.57 | 63.57 | 0.01 | 0.02% | 2023/05/08 | 1402/02/18 |
63.56 | 63.56 | 63.56 | 63.56 | 0.09 | 0.14% | 2023/05/05 | 1402/02/15 |
63.47 | 63.47 | 63.47 | 63.47 | 0.83 | 1.33% | 2023/04/29 | 1402/02/09 |
62.60 | 62.60 | 62.93 | 62.64 | 0.77 | 1.23% | 2023/04/25 | 1402/02/05 |
63.41 | 63.41 | 63.41 | 63.41 | 2.11 | 3.44% | 2023/04/23 | 1402/02/03 |
60.95 | 60.95 | 61.30 | 61.30 | 0.58 | 0.96% | 2023/04/02 | 1402/01/13 |
60.72 | 60.72 | 60.72 | 60.72 | 0.44 | 0.73% | 2023/02/07 | 1401/11/18 |
60.28 | 60.28 | 60.28 | 60.28 | 0.02 | 0.03% | 2023/02/06 | 1401/11/17 |
60.30 | 60.30 | 60.30 | 60.30 | 0.38 | 0.63% | 2023/01/30 | 1401/11/10 |
60.68 | 60.68 | 60.68 | 60.68 | 3.63 | 6.36% | 2023/01/27 | 1401/11/07 |
56.14 | 56.14 | 57.27 | 57.05 | 2.03 | 3.69% | 2023/01/03 | 1401/10/13 |
55.07 | 54.84 | 55.07 | 55.02 | 3.62 | 7.04% | 2022/11/15 | 1401/08/24 |
51.40 | 51.40 | 51.40 | 51.40 | 0.11 | 0.21% | 2022/11/09 | 1401/08/18 |
51.51 | 51.51 | 51.51 | 51.51 | 1.47 | 2.94% | 2022/11/07 | 1401/08/16 |
50.04 | 50.04 | 50.04 | 50.04 | 0.03 | 0.06% | 2022/10/31 | 1401/08/09 |
50.01 | 50.01 | 50.01 | 50.01 | 0.09 | 0.18% | 2022/10/30 | 1401/08/08 |
50.10 | 50.10 | 50.10 | 50.10 | 0.43 | 0.86% | 2022/10/27 | 1401/08/05 |
50.53 | 50.53 | 50.53 | 50.53 | 2.93 | 6.16% | 2022/10/26 | 1401/08/04 |
47.60 | 47.60 | 47.60 | 47.60 | 0.1 | 0.21% | 2022/10/20 | 1401/07/28 |
47.64 | 47.64 | 48.15 | 47.70 | 0.82 | 1.72% | 2022/10/19 | 1401/07/27 |
47.94 | 47.94 | 48.52 | 48.52 | 2.13 | 4.59% | 2022/10/17 | 1401/07/25 |
46.39 | 46.39 | 46.39 | 46.39 | 0.53 | 1.16% | 2022/10/15 | 1401/07/23 |
45.86 | 45.86 | 45.86 | 45.86 | 3.34 | 7.28% | 2022/10/11 | 1401/07/19 |
47.20 | 47.20 | 49.37 | 49.20 | 3.34 | 7.28% | 2022/10/03 | 1401/07/11 |