بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.52 | 43.52 | 43.52 | 43.52 | 10.43 | 23.97% | 2023/06/19 | 1402/03/29 |
53.95 | 53.95 | 53.95 | 53.95 | 0.19 | 0.35% | 2023/05/22 | 1402/03/01 |
53.76 | 53.76 | 53.76 | 53.76 | 0.48 | 0.89% | 2023/05/13 | 1402/02/23 |
54.24 | 54.24 | 54.24 | 54.24 | 0.17 | 0.31% | 2023/05/08 | 1402/02/18 |
54.41 | 54.41 | 54.41 | 54.41 | 0.03 | 0.06% | 2023/05/05 | 1402/02/15 |
54.44 | 54.44 | 54.44 | 54.44 | 11.44 | 26.6% | 2023/04/29 | 1402/02/09 |
53.67 | 43 | 53.67 | 43 | 11.08 | 25.77% | 2023/04/25 | 1402/02/05 |
54.08 | 54.08 | 54.08 | 54.08 | 9.68 | 21.8% | 2023/04/23 | 1402/02/03 |
54.84 | 44.40 | 54.94 | 44.40 | 11.8 | 26.58% | 2023/04/02 | 1402/01/13 |
56.20 | 56.20 | 56.20 | 56.20 | 0.19 | 0.34% | 2023/02/07 | 1401/11/18 |
56.01 | 56.01 | 56.01 | 56.01 | 0.96 | 1.71% | 2023/02/06 | 1401/11/17 |
56.97 | 56.97 | 56.97 | 56.97 | 1.41 | 2.47% | 2023/01/30 | 1401/11/10 |
58.38 | 58.38 | 58.38 | 58.38 | 3.53 | 6.44% | 2023/01/27 | 1401/11/07 |
53.91 | 44.99 | 54.85 | 54.85 | 2.34 | 4.46% | 2023/01/03 | 1401/10/13 |
45.16 | 44.45 | 52.88 | 52.51 | 3.17 | 6.42% | 2022/11/15 | 1401/08/24 |
49.93 | 49.34 | 49.93 | 49.34 | 0.75 | 1.52% | 2022/11/09 | 1401/08/18 |
50.24 | 50.09 | 50.24 | 50.09 | 8.14 | 19.4% | 2022/11/07 | 1401/08/16 |
41.95 | 41.95 | 41.95 | 41.95 | 0.69 | 1.67% | 2022/10/31 | 1401/08/09 |
41.26 | 41.26 | 41.26 | 41.26 | 7.09 | 17.18% | 2022/10/30 | 1401/08/08 |
48.35 | 48.35 | 48.35 | 48.35 | 0.37 | 0.77% | 2022/10/27 | 1401/08/05 |
48.72 | 48.72 | 48.72 | 48.72 | 5.21 | 11.97% | 2022/10/26 | 1401/08/04 |
43.51 | 43.51 | 43.51 | 43.51 | 0.04 | 0.09% | 2022/10/20 | 1401/07/28 |
48.38 | 43.55 | 48.50 | 43.55 | 5.33 | 12.24% | 2022/10/19 | 1401/07/27 |
48.88 | 48.88 | 48.88 | 48.88 | 0.62 | 1.27% | 2022/10/18 | 1401/07/26 |
49.33 | 49.33 | 49.50 | 49.50 | 6.37 | 14.77% | 2022/10/17 | 1401/07/25 |
43.13 | 43.13 | 43.13 | 43.13 | 5.5 | 12.75% | 2022/10/15 | 1401/07/23 |
44.08 | 44.03 | 48.63 | 48.63 | 2.83 | 5.82% | 2022/10/11 | 1401/07/19 |
50.68 | 50.59 | 51.46 | 51.46 | 2.83 | 5.82% | 2022/10/03 | 1401/07/11 |