تاریخچه Vanguard FTSE Developed Europe
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.89 | 38.89 | 38.89 | 38.89 | 6.98 | 21.87% | 2023/06/19 | 1402/03/29 |
31.91 | 31.91 | 31.91 | 31.91 | 7.57 | 23.72% | 2023/05/22 | 1402/03/01 |
39.48 | 39.48 | 39.48 | 39.48 | 0.51 | 1.29% | 2023/05/13 | 1402/02/23 |
39.99 | 39.99 | 39.99 | 39.99 | 0.52 | 1.32% | 2023/05/08 | 1402/02/18 |
39.47 | 39.47 | 39.47 | 39.47 | 0.61 | 1.55% | 2023/05/05 | 1402/02/15 |
40.08 | 40.08 | 40.08 | 40.08 | 0.34 | 0.86% | 2023/04/29 | 1402/02/09 |
39.86 | 39.74 | 39.86 | 39.74 | 0.32 | 0.81% | 2023/04/25 | 1402/02/05 |
40.06 | 40.06 | 40.06 | 40.06 | 1.59 | 4.13% | 2023/04/23 | 1402/02/03 |
38.54 | 38.47 | 38.54 | 38.47 | 0.67 | 1.77% | 2023/04/02 | 1402/01/13 |
37.80 | 37.80 | 37.80 | 37.80 | 0.09 | 0.24% | 2023/02/07 | 1401/11/18 |
37.89 | 37.89 | 37.89 | 37.89 | 0.19 | 0.5% | 2023/02/06 | 1401/11/17 |
37.70 | 37.70 | 37.70 | 37.70 | 0.45 | 1.19% | 2023/01/30 | 1401/11/10 |
38.15 | 38.15 | 38.15 | 38.15 | 2.1 | 5.83% | 2023/01/27 | 1401/11/07 |
35.39 | 35.39 | 36.05 | 36.05 | 1.45 | 4.19% | 2023/01/03 | 1401/10/13 |
34.78 | 29.10 | 34.78 | 34.60 | 2.24 | 6.92% | 2022/11/15 | 1401/08/24 |
32.63 | 32.36 | 32.63 | 32.36 | 0.14 | 0.43% | 2022/11/09 | 1401/08/18 |
32.31 | 32.22 | 32.31 | 32.22 | 4.42 | 15.9% | 2022/11/07 | 1401/08/16 |
27.80 | 27.80 | 27.80 | 27.80 | 3.71 | 13.35% | 2022/10/31 | 1401/08/09 |
31.51 | 31.51 | 31.51 | 31.51 | 0.28 | 0.9% | 2022/10/30 | 1401/08/08 |
31.23 | 31.23 | 31.23 | 31.23 | 0.66 | 2.11% | 2022/10/27 | 1401/08/05 |
31.89 | 31.89 | 31.89 | 31.89 | 1.65 | 5.46% | 2022/10/26 | 1401/08/04 |
30.24 | 30.24 | 30.24 | 30.24 | 0.13 | 0.43% | 2022/10/20 | 1401/07/28 |
30.09 | 30.09 | 30.11 | 30.11 | 0.25 | 0.83% | 2022/10/19 | 1401/07/27 |
30.36 | 30.36 | 30.36 | 30.36 | 0.28 | 0.92% | 2022/10/18 | 1401/07/26 |
26.88 | 26.88 | 30.64 | 30.64 | 4.39 | 16.72% | 2022/10/17 | 1401/07/25 |
26.25 | 26.25 | 26.25 | 26.25 | 2.86 | 10.9% | 2022/10/15 | 1401/07/23 |
26.32 | 26.32 | 29.11 | 29.11 | 1.95 | 6.7% | 2022/10/11 | 1401/07/19 |
30.41 | 30.41 | 31.06 | 31.06 | 1.95 | 6.7% | 2022/10/03 | 1401/07/11 |