بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.12 | 20.12 | 20.12 | 20.12 | 5.04 | 25.05% | 2023/06/19 | 1402/03/29 |
25.16 | 25.16 | 25.16 | 25.16 | 0.49 | 1.99% | 2023/05/22 | 1402/03/01 |
24.67 | 24.67 | 24.67 | 24.67 | 0.51 | 2.07% | 2023/05/13 | 1402/02/23 |
25.18 | 25.18 | 25.18 | 25.18 | 0.02 | 0.08% | 2023/05/08 | 1402/02/18 |
25.20 | 25.20 | 25.20 | 25.20 | 5.3 | 26.63% | 2023/05/05 | 1402/02/15 |
19.90 | 19.90 | 19.90 | 19.90 | 4.97 | 24.97% | 2023/04/29 | 1402/02/09 |
24.92 | 24.82 | 24.92 | 24.87 | 0.33 | 1.33% | 2023/04/25 | 1402/02/05 |
25.20 | 25.20 | 25.20 | 25.20 | 0.09 | 0.36% | 2023/04/23 | 1402/02/03 |
24.97 | 24.97 | 25.11 | 25.11 | 1.6 | 6.37% | 2023/04/02 | 1402/01/13 |
26.71 | 26.71 | 26.71 | 26.71 | 4.85 | 22.19% | 2023/02/07 | 1401/11/18 |
21.86 | 21.86 | 21.86 | 21.86 | 4.76 | 21.77% | 2023/02/06 | 1401/11/17 |
26.62 | 26.62 | 26.62 | 26.62 | 0.61 | 2.29% | 2023/01/30 | 1401/11/10 |
27.23 | 27.23 | 27.23 | 27.23 | 6.52 | 31.48% | 2023/01/27 | 1401/11/07 |
24.27 | 20.60 | 24.88 | 20.71 | 3.74 | 18.06% | 2023/01/03 | 1401/10/13 |
24.82 | 24.45 | 24.82 | 24.45 | 4.47 | 22.37% | 2022/11/15 | 1401/08/24 |
23.03 | 19.98 | 23.03 | 19.98 | 2.87 | 14.36% | 2022/11/09 | 1401/08/18 |
22.74 | 22.74 | 22.85 | 22.85 | 0.5 | 2.24% | 2022/11/07 | 1401/08/16 |
22.35 | 22.35 | 22.35 | 22.35 | 0.67 | 3.09% | 2022/10/31 | 1401/08/09 |
21.68 | 21.68 | 21.68 | 21.68 | 0.32 | 1.48% | 2022/10/30 | 1401/08/08 |
22 | 22 | 22 | 22 | 3.03 | 15.97% | 2022/10/27 | 1401/08/05 |
18.97 | 18.97 | 18.97 | 18.97 | 2.58 | 13.6% | 2022/10/26 | 1401/08/04 |
21.55 | 21.55 | 21.55 | 21.55 | 0.26 | 1.22% | 2022/10/20 | 1401/07/28 |
21.35 | 21.29 | 21.35 | 21.29 | 0.11 | 0.52% | 2022/10/19 | 1401/07/27 |
21.40 | 21.40 | 21.40 | 21.40 | 0.24 | 1.12% | 2022/10/18 | 1401/07/26 |
19.06 | 19.06 | 21.64 | 21.64 | 0.39 | 1.84% | 2022/10/17 | 1401/07/25 |
21.27 | 21.25 | 21.27 | 21.25 | 0.91 | 4.28% | 2022/10/11 | 1401/07/19 |
21.99 | 21.87 | 22.16 | 22.16 | 0.91 | 4.28% | 2022/10/03 | 1401/07/11 |