بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.09 | 19.91 | 20.11 | 19.93 | 0.01 | 0.05% | 2024/04/24 | 1403/02/05 |
19.97 | 19.86 | 19.98 | 19.92 | 0.06 | 0.3% | 2024/04/23 | 1403/02/04 |
19.86 | 19.78 | 19.93 | 19.86 | 0.27 | 1.38% | 2024/04/22 | 1403/02/03 |
19.43 | 19.43 | 19.59 | 19.59 | 0.04 | 0.2% | 2024/04/19 | 1403/01/31 |
19.69 | 19.55 | 19.69 | 19.55 | 0.12 | 0.62% | 2024/04/18 | 1403/01/30 |
19.45 | 19.43 | 19.52 | 19.43 | - | - | 2024/04/17 | 1403/01/29 |
19.48 | 19.39 | 19.49 | 19.42 | 0.46 | 2.37% | 2024/04/16 | 1403/01/28 |
19.94 | 19.88 | 20 | 19.88 | 0.1 | 0.5% | 2024/04/15 | 1403/01/27 |
20.12 | 19.98 | 20.17 | 19.98 | 0.18 | 0.9% | 2024/04/12 | 1403/01/24 |
20.26 | 20.13 | 20.27 | 20.16 | 0.15 | 0.75% | 2024/04/11 | 1403/01/23 |
20.41 | 20.01 | 20.43 | 20.01 | 0.26 | 1.3% | 2024/04/10 | 1403/01/22 |
20.31 | 20.22 | 20.36 | 20.27 | 0.09 | 0.44% | 2024/04/09 | 1403/01/21 |
20.30 | 20.28 | 20.37 | 20.36 | 0.07 | 0.34% | 2024/04/08 | 1403/01/20 |
20.29 | 20.25 | 20.30 | 20.29 | 0.23 | 1.13% | 2024/04/05 | 1403/01/17 |
20.39 | 20.39 | 20.52 | 20.52 | 0.21 | 1.03% | 2024/04/04 | 1403/01/16 |
20.27 | 20.22 | 20.33 | 20.31 | 0.11 | 0.54% | 2024/04/03 | 1403/01/15 |
20.46 | 20.42 | 20.46 | 20.42 | 0.05 | 0.25% | 2024/04/02 | 1403/01/14 |
20.35 | 20.32 | 20.40 | 20.37 | 0.08 | 0.39% | 2024/03/28 | 1403/01/09 |
20.26 | 20.26 | 20.35 | 20.29 | 0.01 | 0.05% | 2024/03/27 | 1403/01/08 |
20.33 | 20.30 | 20.37 | 20.30 | 0.01 | 0.05% | 2024/03/26 | 1403/01/07 |
20.30 | 20.22 | 20.33 | 20.29 | 0.03 | 0.15% | 2024/03/25 | 1403/01/06 |
20.33 | 20.27 | 20.36 | 20.32 | 0.03 | 0.15% | 2024/03/22 | 1403/01/03 |
19.80 | 19.74 | 20.36 | 20.35 | 0.44 | 2.21% | 2024/03/19 | 1402/12/29 |
19.92 | 19.87 | 19.94 | 19.91 | 0.15 | 0.75% | 2024/03/18 | 1402/12/28 |
20.20 | 20.05 | 20.21 | 20.06 | 0.19 | 0.96% | 2024/03/14 | 1402/12/24 |
20.29 | 20.26 | 20.36 | 20.34 | 0.08 | 0.39% | 2024/03/13 | 1402/12/23 |
20.26 | 20.21 | 20.33 | 20.26 | 0.17 | 0.85% | 2024/03/12 | 1402/12/22 |
20.08 | 19.98 | 20.10 | 20.09 | 0.17 | 0.85% | 2024/03/11 | 1402/12/21 |