شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Vanguard FTSE Dev World

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
50.33 50.15 50.33 50.15 2019/10/17 1398/07/25 1398-07-25
50.52 50.18 50.52 50.18 2019/10/16 1398/07/24 1398-07-24
50.69 50.44 50.69 50.59 2019/10/15 1398/07/23 1398-07-23
50.70 50.66 50.76 50.70 2019/10/14 1398/07/22 1398-07-22
50.85 50.50 50.93 50.65 2019/10/11 1398/07/19 1398-07-19
51.22 51.22 51.26 51.25 2019/10/10 1398/07/18 1398-07-18
51.10 51.10 51.22 51.16 2019/10/09 1398/07/17 1398-07-17
51.09 50.98 51.09 50.98 2019/10/08 1398/07/16 1398-07-16
51.09 51.09 51.26 51.26 2019/10/07 1398/07/15 1398-07-15
50.48 50.48 51 51 2019/10/04 1398/07/12 1398-07-12
50.61 49.99 50.61 50.10 2019/10/03 1398/07/11 1398-07-11
51.59 50.38 51.59 50.38 2019/10/02 1398/07/10 1398-07-10
51.88 51.68 51.91 51.91 2019/09/30 1398/07/08 1398-07-08
52.07 51.95 52.07 51.95 2019/09/27 1398/07/05 1398-07-05
51.64 51.54 51.64 51.54 2019/09/26 1398/07/04 1398-07-04
51.38 51.30 51.74 51.72 2019/09/25 1398/07/03 1398-07-03
51.98 51.70 52.03 51.71 2019/09/24 1398/07/02 1398-07-02
51.85 51.73 51.85 51.78 2019/09/23 1398/07/01 1398-07-01
51.88 51.84 51.88 51.84 2019/09/20 1398/06/29 1398-06-29
51.78 51.78 52.03 52.02 2019/09/19 1398/06/28 1398-06-28
51.90 51.71 51.90 51.71 2019/09/18 1398/06/27 1398-06-27
51.90 51.71 51.90 51.71 2019/09/17 1398/06/26 1398-06-26
51.95 51.95 51.97 51.97 2019/09/16 1398/06/25 1398-06-25
52.33 52.07 52.33 52.12 2019/09/13 1398/06/22 1398-06-22
52.48 52.30 52.48 52.42 2019/09/12 1398/06/21 1398-06-21

نمودار جامع تحولات سالانه شاخص Vanguard FTSE Dev World