کالایاب
شاخص یاب

Vanguard FTSE Dev World

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
58.61 58.61 58.90 58.90 2019/09/20 1398/06/29 1398-06-29
58.31 58.31 58.79 58.79 2019/09/19 1398/06/28 1398-06-28
58.42 58.30 58.42 58.30 2019/09/18 1398/06/27 1398-06-27
58.54 58.38 58.58 58.38 2019/09/17 1398/06/26 1398-06-26
58.29 58.24 58.55 58.55 2019/09/16 1398/06/25 1398-06-25
58.43 58.43 58.59 58.59 2019/09/13 1398/06/22 1398-06-22
58.69 58.45 58.75 58.55 2019/09/12 1398/06/21 1398-06-21
58.07 58.07 58.44 58.44 2019/09/11 1398/06/20 1398-06-20
57.75 57.64 57.75 57.65 2019/09/10 1398/06/19 1398-06-19
58.04 57.85 58.04 57.85 2019/09/09 1398/06/18 1398-06-18
57.82 57.82 57.83 57.83 2019/09/06 1398/06/15 1398-06-15
57.53 57.48 57.74 57.74 2019/09/05 1398/06/14 1398-06-14
57.20 57.02 57.21 57.08 2019/09/04 1398/06/13 1398-06-13
56.89 56.76 56.96 56.76 2019/09/03 1398/06/12 1398-06-12
56.90 56.85 56.92 56.92 2019/09/02 1398/06/11 1398-06-11
56.64 56.64 56.86 56.86 2019/08/30 1398/06/08 1398-06-08
55.77 55.77 56.52 56.52 2019/08/29 1398/06/07 1398-06-07
55.60 55.43 55.76 55.76 2019/08/28 1398/06/06 1398-06-06
55.62 55.62 55.89 55.69 2019/08/27 1398/06/05 1398-06-05
55.09 55.09 55.55 55.45 2019/08/26 1398/06/04 1398-06-04
56.54 55.35 56.54 55.35 2019/08/23 1398/06/01 1398-06-01
56.33 56.17 56.33 56.17 2019/08/22 1398/05/31 1398-05-31
56.09 56.09 56.39 56.39 2019/08/21 1398/05/30 1398-05-30
56.36 56 56.40 56.13 2019/08/20 1398/05/29 1398-05-29
56.23 56.20 56.30 56.30 2019/08/19 1398/05/28 1398-05-28

نمودار جامع تحولات سالانه شاخص Vanguard FTSE Dev World