تاریخچه Vanguard FTSE Dev Europe x UK
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.63 | 34.61 | 34.71 | 34.64 | 0.03 | 0.09% | 2024/03/28 | 1403/01/09 |
34.67 | 34.62 | 34.72 | 34.67 | 0.08 | 0.23% | 2024/03/27 | 1403/01/08 |
34.46 | 34.46 | 34.65 | 34.59 | 0.06 | 0.17% | 2024/03/26 | 1403/01/07 |
34.51 | 34.35 | 34.53 | 34.53 | 0.01 | 0.03% | 2024/03/25 | 1403/01/06 |
34.53 | 34.52 | 34.62 | 34.52 | 0.02 | 0.06% | 2024/03/22 | 1403/01/03 |
34.02 | 34.01 | 34.51 | 34.50 | 0.42 | 1.23% | 2024/03/19 | 1402/12/29 |
34.16 | 34.03 | 34.21 | 34.08 | 0.13 | 0.38% | 2024/03/18 | 1402/12/28 |
34.34 | 34.18 | 34.39 | 34.21 | 0.03 | 0.09% | 2024/03/14 | 1402/12/24 |
34.29 | 34.26 | 34.45 | 34.41 | 0.11 | 0.32% | 2024/03/13 | 1402/12/23 |
34.09 | 34.04 | 34.32 | 34.30 | 0.41 | 1.21% | 2024/03/12 | 1402/12/22 |
33.91 | 33.78 | 33.91 | 33.89 | 0.07 | 0.21% | 2024/03/11 | 1402/12/21 |
34.08 | 33.96 | 34.12 | 33.96 | 0.2 | 0.59% | 2024/03/08 | 1402/12/18 |
33.59 | 33.59 | 34.16 | 34.16 | 0.61 | 1.82% | 2024/03/06 | 1402/12/16 |
33.74 | 33.55 | 33.76 | 33.55 | 0.14 | 0.42% | 2024/03/04 | 1402/12/14 |
33.58 | 33.53 | 33.74 | 33.70 | 0.23 | 0.69% | 2024/03/01 | 1402/12/11 |
33.61 | 33.47 | 33.61 | 33.47 | 0.06 | 0.18% | 2024/02/29 | 1402/12/10 |
33.62 | 33.51 | 33.62 | 33.53 | 0.05 | 0.15% | 2024/02/28 | 1402/12/09 |
33.47 | 33.46 | 33.59 | 33.58 | 0.06 | 0.18% | 2024/02/27 | 1402/12/08 |
33.54 | 33.51 | 33.56 | 33.52 | 0.03 | 0.09% | 2024/02/26 | 1402/12/07 |
33.51 | 33.45 | 33.59 | 33.55 | 0.03 | 0.09% | 2024/02/23 | 1402/12/04 |
33.55 | 33.40 | 33.59 | 33.52 | 0.32 | 0.96% | 2024/02/22 | 1402/12/03 |
33.15 | 33.15 | 33.23 | 33.20 | 0.03 | 0.09% | 2024/02/21 | 1402/12/02 |
33.10 | 33.10 | 33.29 | 33.17 | 0.02 | 0.06% | 2024/02/20 | 1402/12/01 |
33.16 | 33.01 | 33.20 | 33.19 | 0.04 | 0.12% | 2024/02/19 | 1402/11/30 |
33.15 | 33.15 | 33.15 | 33.15 | 0.01 | 0.03% | 2024/02/18 | 1402/11/29 |
33.15 | 33.09 | 33.21 | 33.16 | 0.17 | 0.52% | 2024/02/16 | 1402/11/27 |
32.97 | 32.95 | 33.06 | 32.99 | 0.25 | 0.76% | 2024/02/15 | 1402/11/26 |
32.49 | 32.49 | 32.74 | 32.74 | 0.25 | 0.76% | 2024/02/14 | 1402/11/25 |