بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.95 | 51.82 | 52.12 | 52.12 | 0.29 | 0.56% | 2024/03/27 | 1403/01/08 |
51.83 | 51.83 | 51.95 | 51.83 | 0.05 | 0.1% | 2024/03/26 | 1403/01/07 |
52.02 | 51.69 | 52.02 | 51.88 | 0.13 | 0.25% | 2024/03/25 | 1403/01/06 |
52.01 | 52.01 | 52.02 | 52.01 | 0.01 | 0.02% | 2024/03/23 | 1403/01/04 |
52.17 | 52.02 | 52.26 | 52.02 | 0.16 | 0.31% | 2024/03/22 | 1403/01/03 |
50.96 | 50.79 | 51.98 | 51.86 | 0.98 | 1.93% | 2024/03/19 | 1402/12/29 |
50.85 | 50.73 | 50.93 | 50.88 | 0.13 | 0.26% | 2024/03/18 | 1402/12/28 |
50.98 | 50.69 | 51.01 | 50.75 | 0.02 | 0.04% | 2024/03/14 | 1402/12/24 |
51.01 | 51.01 | 51.24 | 51.19 | 0.13 | 0.25% | 2024/03/13 | 1402/12/23 |
51 | 50.98 | 51.18 | 51.06 | 0.31 | 0.61% | 2024/03/12 | 1402/12/22 |
50.57 | 50.42 | 50.77 | 50.75 | 0.09 | 0.18% | 2024/03/11 | 1402/12/21 |
50.88 | 50.66 | 50.97 | 50.66 | 0.29 | 0.57% | 2024/03/08 | 1402/12/18 |
50.67 | 50.67 | 51 | 50.95 | 0.3 | 0.59% | 2024/03/06 | 1402/12/16 |
50.74 | 50.54 | 50.74 | 50.65 | 0.11 | 0.22% | 2024/03/04 | 1402/12/14 |
50.64 | 50.61 | 50.82 | 50.75 | 0.28 | 0.55% | 2024/03/01 | 1402/12/11 |
50.35 | 50.30 | 50.56 | 50.47 | 0.15 | 0.3% | 2024/02/29 | 1402/12/10 |
50.40 | 50.27 | 50.40 | 50.32 | 0.01 | 0.02% | 2024/02/28 | 1402/12/09 |
50.27 | 50.27 | 50.38 | 50.33 | - | - | 2024/02/27 | 1402/12/08 |
50.47 | 50.30 | 50.48 | 50.33 | 0.15 | 0.3% | 2024/02/25 | 1402/12/06 |
50.32 | 50.28 | 50.53 | 50.48 | 0.18 | 0.36% | 2024/02/23 | 1402/12/04 |
50.23 | 50.23 | 50.50 | 50.30 | 0.21 | 0.42% | 2024/02/22 | 1402/12/03 |
50.10 | 50.07 | 50.19 | 50.09 | - | - | 2024/02/21 | 1402/12/02 |
50.05 | 49.99 | 50.20 | 50.09 | 0.1 | 0.2% | 2024/02/20 | 1402/12/01 |
50.05 | 50.04 | 50.22 | 50.19 | 0.03 | 0.06% | 2024/02/19 | 1402/11/30 |
50.13 | 50.01 | 50.16 | 50.16 | 0.36 | 0.72% | 2024/02/16 | 1402/11/27 |
49.72 | 49.67 | 49.84 | 49.80 | 0.34 | 0.69% | 2024/02/15 | 1402/11/26 |
49.37 | 49.37 | 49.51 | 49.46 | 0.27 | 0.55% | 2024/02/14 | 1402/11/25 |
49.56 | 49.19 | 49.56 | 49.19 | 0.27 | 0.55% | 2024/02/13 | 1402/11/24 |