بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
115.78 | 115.78 | 116.66 | 116.66 | 0.51 | 0.44% | 2024/03/27 | 1403/01/08 |
115.89 | 115.89 | 116.17 | 116.15 | 0.13 | 0.11% | 2024/03/26 | 1403/01/07 |
115.79 | 115.79 | 116.07 | 116.02 | 0.26 | 0.22% | 2024/03/25 | 1403/01/06 |
115.76 | 115.76 | 115.76 | 115.76 | - | - | 2024/03/23 | 1403/01/04 |
116.51 | 115.68 | 116.67 | 115.78 | 0.74 | 0.64% | 2024/03/22 | 1403/01/03 |
114.95 | 114.68 | 116.62 | 116.52 | 1.46 | 1.27% | 2024/03/19 | 1402/12/29 |
115.13 | 114.92 | 115.14 | 115.06 | 0.07 | 0.06% | 2024/03/18 | 1402/12/28 |
114.99 | 114.99 | 114.99 | 114.99 | 0.07 | 0.06% | 2024/03/16 | 1402/12/26 |
115.34 | 114.39 | 115.43 | 114.92 | 0.37 | 0.32% | 2024/03/14 | 1402/12/24 |
115.73 | 115.42 | 115.73 | 115.62 | 0.05 | 0.04% | 2024/03/13 | 1402/12/23 |
115.27 | 115.27 | 115.67 | 115.67 | 0.34 | 0.29% | 2024/03/12 | 1402/12/22 |
114.98 | 114.98 | 115.33 | 115.33 | 0.38 | 0.33% | 2024/03/11 | 1402/12/21 |
115.81 | 115.71 | 115.81 | 115.71 | 0.08 | 0.07% | 2024/03/09 | 1402/12/19 |
115.89 | 115.63 | 116.34 | 115.63 | 0.35 | 0.3% | 2024/03/08 | 1402/12/18 |
113.56 | 113.56 | 115.98 | 115.98 | 1.81 | 1.59% | 2024/03/06 | 1402/12/16 |
114.48 | 113.97 | 114.48 | 114.17 | 0.27 | 0.24% | 2024/03/04 | 1402/12/14 |
114.52 | 114.47 | 114.52 | 114.50 | 0.05 | 0.04% | 2024/03/02 | 1402/12/12 |
113.04 | 113.04 | 114.45 | 114.45 | 1.38 | 1.22% | 2024/03/01 | 1402/12/11 |
112.77 | 112.76 | 113.42 | 113.07 | 0.24 | 0.21% | 2024/02/29 | 1402/12/10 |
113.59 | 112.69 | 113.65 | 112.83 | 0.83 | 0.74% | 2024/02/28 | 1402/12/09 |
113.16 | 113.16 | 113.66 | 113.66 | 0.6 | 0.53% | 2024/02/27 | 1402/12/08 |
113.33 | 113.06 | 113.33 | 113.06 | 0.31 | 0.27% | 2024/02/26 | 1402/12/07 |
113.31 | 113.31 | 113.37 | 113.37 | 0.03 | 0.03% | 2024/02/24 | 1402/12/05 |
113.32 | 113.15 | 113.40 | 113.40 | 0.04 | 0.04% | 2024/02/23 | 1402/12/04 |
112.12 | 112.12 | 113.53 | 113.36 | 1.1 | 0.98% | 2024/02/22 | 1402/12/03 |
112.39 | 112.22 | 112.49 | 112.26 | 1.1 | 0.98% | 2024/02/21 | 1402/12/02 |