تاریخچه Vanguard FTSE 100 UCITS GBP Inc
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.09 | 41.09 | 41.17 | 41.17 | 0.36 | 0.88% | 2024/04/24 | 1403/02/05 |
40.83 | 40.81 | 40.83 | 40.81 | 0.82 | 2.05% | 2024/04/23 | 1403/02/04 |
39.99 | 39.99 | 39.99 | 39.99 | 0.25 | 0.63% | 2024/04/19 | 1403/01/31 |
40.24 | 40.24 | 40.24 | 40.24 | 0.11 | 0.27% | 2024/04/18 | 1403/01/30 |
40.24 | 40.24 | 40.35 | 40.35 | 0.34 | 0.85% | 2024/04/17 | 1403/01/29 |
40.23 | 40.01 | 40.23 | 40.01 | 0.96 | 2.4% | 2024/04/16 | 1403/01/28 |
40.84 | 40.77 | 40.98 | 40.97 | 0.12 | 0.29% | 2024/04/15 | 1403/01/27 |
40.92 | 40.92 | 41.09 | 41.09 | 0.78 | 1.94% | 2024/04/12 | 1403/01/24 |
40.68 | 40.31 | 40.68 | 40.31 | 0.24 | 0.6% | 2024/04/11 | 1403/01/23 |
40.70 | 40.48 | 40.71 | 40.55 | 0.15 | 0.37% | 2024/04/10 | 1403/01/22 |
40.55 | 40.40 | 40.56 | 40.40 | 0.01 | 0.02% | 2024/04/09 | 1403/01/21 |
40.41 | 40.41 | 40.41 | 40.41 | 0.24 | 0.6% | 2024/04/08 | 1403/01/20 |
40.17 | 40.15 | 40.23 | 40.17 | 0.43 | 1.07% | 2024/04/05 | 1403/01/17 |
40.58 | 40.58 | 40.63 | 40.60 | 0.32 | 0.79% | 2024/04/04 | 1403/01/16 |
40.20 | 40.20 | 40.31 | 40.28 | 0.4 | 0.99% | 2024/04/03 | 1403/01/15 |
40.68 | 40.68 | 40.68 | 40.68 | 0.01 | 0.02% | 2024/04/02 | 1403/01/14 |
40.59 | 40.59 | 40.74 | 40.67 | 0.28 | 0.69% | 2024/03/28 | 1403/01/09 |
40.24 | 40.22 | 40.39 | 40.39 | 0.03 | 0.07% | 2024/03/27 | 1403/01/08 |
40.26 | 40.26 | 40.36 | 40.36 | 0.09 | 0.22% | 2024/03/26 | 1403/01/07 |
40.25 | 40.17 | 40.30 | 40.27 | 0.04 | 0.1% | 2024/03/25 | 1403/01/06 |
40.03 | 40.03 | 40.33 | 40.31 | 0.21 | 0.52% | 2024/03/22 | 1403/01/03 |
39.27 | 39.27 | 40.10 | 40.10 | 0.68 | 1.73% | 2024/03/19 | 1402/12/29 |
39.41 | 39.41 | 39.42 | 39.42 | 0.09 | 0.23% | 2024/03/18 | 1402/12/28 |
39.62 | 39.51 | 39.62 | 39.51 | 0.05 | 0.13% | 2024/03/14 | 1402/12/24 |
39.73 | 39.68 | 39.84 | 39.84 | 0.04 | 0.1% | 2024/03/13 | 1402/12/23 |
39.78 | 39.75 | 39.80 | 39.80 | 0.4 | 1.02% | 2024/03/12 | 1402/12/22 |
39.27 | 39.24 | 39.40 | 39.40 | 0.09 | 0.23% | 2024/03/11 | 1402/12/21 |
39.45 | 39.44 | 39.49 | 39.49 | 0.01 | 0.03% | 2024/03/08 | 1402/12/18 |
39.19 | 39.12 | 39.53 | 39.48 | 0.01 | 0.03% | 2024/03/06 | 1402/12/16 |