بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.18 | 40.14 | 40.28 | 40.28 | 0.04 | 0.1% | 2024/04/18 | 1403/01/30 |
40.08 | 40.08 | 40.27 | 40.24 | - | - | 2024/04/17 | 1403/01/29 |
40.24 | 39.93 | 40.31 | 39.99 | 0.79 | 1.98% | 2024/04/16 | 1403/01/28 |
40.85 | 40.69 | 41.04 | 40.78 | 0.1 | 0.25% | 2024/04/15 | 1403/01/27 |
40.92 | 40.88 | 41.19 | 40.88 | 0.38 | 0.94% | 2024/04/12 | 1403/01/24 |
40.64 | 40.50 | 40.69 | 40.50 | 0.08 | 0.2% | 2024/04/11 | 1403/01/23 |
40.67 | 40.46 | 40.80 | 40.58 | 0.16 | 0.4% | 2024/04/10 | 1403/01/22 |
40.33 | 40.33 | 40.50 | 40.42 | 0.08 | 0.2% | 2024/04/09 | 1403/01/21 |
40.26 | 40.21 | 40.36 | 40.34 | 0.1 | 0.25% | 2024/04/08 | 1403/01/20 |
40.17 | 40.13 | 40.24 | 40.24 | 0.37 | 0.92% | 2024/04/05 | 1403/01/17 |
40.55 | 40.53 | 40.61 | 40.61 | 0.29 | 0.72% | 2024/04/04 | 1403/01/16 |
40.39 | 40.24 | 40.39 | 40.32 | 0.14 | 0.35% | 2024/04/03 | 1403/01/15 |
40.70 | 40.45 | 40.70 | 40.46 | 0.14 | 0.35% | 2024/04/02 | 1403/01/14 |
40.55 | 40.55 | 40.64 | 40.60 | 0.19 | 0.47% | 2024/03/28 | 1403/01/09 |
40.30 | 40.17 | 40.41 | 40.41 | 0.05 | 0.12% | 2024/03/27 | 1403/01/08 |
40.17 | 40.17 | 40.36 | 40.36 | 0.07 | 0.17% | 2024/03/26 | 1403/01/07 |
40.33 | 40.16 | 40.33 | 40.29 | 0.02 | 0.05% | 2024/03/25 | 1403/01/06 |
40.07 | 40.07 | 40.35 | 40.27 | 0.27 | 0.67% | 2024/03/22 | 1403/01/03 |
39.39 | 39.27 | 40.02 | 40 | 0.65 | 1.65% | 2024/03/19 | 1402/12/29 |
39.42 | 39.35 | 39.47 | 39.35 | 0.22 | 0.56% | 2024/03/18 | 1402/12/28 |
39.66 | 39.41 | 39.66 | 39.57 | 0.16 | 0.41% | 2024/03/14 | 1402/12/24 |
39.76 | 39.74 | 39.92 | 39.88 | 0.11 | 0.28% | 2024/03/13 | 1402/12/23 |
39.71 | 39.69 | 39.80 | 39.77 | 0.5 | 1.27% | 2024/03/12 | 1402/12/22 |
39.26 | 39.20 | 39.36 | 39.27 | 0.18 | 0.46% | 2024/03/11 | 1402/12/21 |
39.44 | 39.39 | 39.46 | 39.45 | 0.05 | 0.13% | 2024/03/08 | 1402/12/18 |
39.07 | 39.07 | 39.50 | 39.50 | 0.38 | 0.97% | 2024/03/06 | 1402/12/16 |
39.06 | 38.83 | 39.12 | 39.12 | 0.15 | 0.38% | 2024/03/04 | 1402/12/14 |