بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
165.98 | 163 | 165.98 | 165.54 | 0.2 | 0.12% | 2024/04/25 | 1403/02/06 |
166.30 | 165.05 | 166.97 | 165.74 | 0.88 | 0.53% | 2024/04/24 | 1403/02/05 |
163.49 | 163.49 | 166.89 | 166.62 | 2.75 | 1.68% | 2024/04/23 | 1403/02/04 |
162.74 | 161.93 | 164.25 | 163.87 | 2.06 | 1.27% | 2024/04/22 | 1403/02/03 |
161.93 | 160.84 | 162.68 | 161.81 | 0.54 | 0.33% | 2024/04/19 | 1403/01/31 |
162.61 | 161.70 | 164.02 | 161.86 | 1.06 | 0.65% | 2024/04/18 | 1403/01/30 |
163.67 | 162.41 | 164.44 | 162.92 | - | - | 2024/04/17 | 1403/01/29 |
164.29 | 162.94 | 164.54 | 163.75 | 0.3 | 0.18% | 2024/04/16 | 1403/01/28 |
168.08 | 164.05 | 168.08 | 164.05 | 3.09 | 1.88% | 2024/04/15 | 1403/01/27 |
170.38 | 166.95 | 170.38 | 167.14 | 3.22 | 1.93% | 2024/04/12 | 1403/01/24 |
169.54 | 168.88 | 170.54 | 170.36 | 0.83 | 0.49% | 2024/04/11 | 1403/01/23 |
172.96 | 169.51 | 172.96 | 169.53 | 2.83 | 1.67% | 2024/04/10 | 1403/01/22 |
172.58 | 171.57 | 172.90 | 172.36 | 0.4 | 0.23% | 2024/04/09 | 1403/01/21 |
172.41 | 172.06 | 172.78 | 172.76 | 1.08 | 0.63% | 2024/04/08 | 1403/01/20 |
171.68 | 171.68 | 171.68 | 171.68 | 0.2 | 0.12% | 2024/04/06 | 1403/01/18 |
170.17 | 170.15 | 172.27 | 171.48 | 0.31 | 0.18% | 2024/04/05 | 1403/01/17 |
172.10 | 171.17 | 174.03 | 171.17 | 1.22 | 0.71% | 2024/04/04 | 1403/01/16 |
171.23 | 171.10 | 172.44 | 172.39 | 1.43 | 0.84% | 2024/04/03 | 1403/01/15 |
174.70 | 170.59 | 174.70 | 170.96 | 4.31 | 2.52% | 2024/04/01 | 1403/01/13 |
175.25 | 175.25 | 175.27 | 175.27 | 0.06 | 0.03% | 2024/03/29 | 1403/01/10 |
174.74 | 174.74 | 176.14 | 175.33 | 1.28 | 0.74% | 2024/03/28 | 1403/01/09 |
172.30 | 172.30 | 174.06 | 174.05 | 0.89 | 0.51% | 2024/03/27 | 1403/01/08 |
172.35 | 172.29 | 173.16 | 173.16 | 0.41 | 0.24% | 2024/03/26 | 1403/01/07 |
172.84 | 172.75 | 172.92 | 172.75 | 0.63 | 0.37% | 2024/03/25 | 1403/01/06 |
172.40 | 172.09 | 172.40 | 172.12 | - | - | 2024/03/23 | 1403/01/04 |
174.57 | 172.03 | 174.57 | 172.39 | 2.97 | 1.75% | 2024/03/22 | 1403/01/03 |
168.61 | 168.16 | 169.72 | 169.42 | 2.97 | 1.75% | 2024/03/19 | 1402/12/29 |