شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Vanguard Energy

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
76.31 75.38 76.38 75.38 2019/10/16 1398/07/24 1398-07-24
76.01 75.96 77.11 76.32 2019/10/15 1398/07/23 1398-07-23
75.48 75.23 76.20 75.98 2019/10/14 1398/07/22 1398-07-22
76.24 76.24 76.25 76.25 2019/10/12 1398/07/20 1398-07-20
75.04 75.04 76.71 76.55 2019/10/11 1398/07/19 1398-07-19
74.11 74.11 75.18 75.18 2019/10/10 1398/07/18 1398-07-18
73.38 73.38 74.44 74.19 2019/10/09 1398/07/17 1398-07-17
74.80 73.51 74.80 73.51 2019/10/08 1398/07/16 1398-07-16
75.34 74.94 75.76 74.94 2019/10/07 1398/07/15 1398-07-15
75.53 75.53 75.53 75.53 2019/10/05 1398/07/13 1398-07-13
75.12 74.79 75.50 75.50 2019/10/04 1398/07/12 1398-07-12
74.19 73.28 75.06 74.89 2019/10/03 1398/07/11 1398-07-11
76.16 74.08 76.18 74.08 2019/10/02 1398/07/10 1398-07-10
78.02 76.28 78.52 76.28 2019/10/01 1398/07/09 1398-07-09
78.09 78.03 78.29 78.11 2019/09/30 1398/07/08 1398-07-08
78.49 78.49 78.49 78.49 2019/09/28 1398/07/06 1398-07-06
78.64 78.33 78.93 78.45 2019/09/27 1398/07/05 1398-07-05
80.35 78.36 80.35 78.66 2019/09/26 1398/07/04 1398-07-04
80.30 79.91 80.44 80.37 2019/09/25 1398/07/03 1398-07-03
81.67 79.95 81.67 80.17 2019/09/24 1398/07/02 1398-07-02
81.70 81.43 81.79 81.75 2019/09/23 1398/07/01 1398-07-01
81.41 81.39 81.62 81.62 2019/09/21 1398/06/30 1398-06-30
81.48 81.47 81.94 81.58 2019/09/20 1398/06/29 1398-06-29
81.90 81.56 82.06 81.56 2019/09/19 1398/06/28 1398-06-28
82.48 81.43 82.51 81.43 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص Vanguard Energy