شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Vanguard Consumer Staples

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
154.96 154.96 156.04 155.09 2019/10/22 1398/07/30 1398-07-30
154.52 154.52 154.88 154.88 2019/10/21 1398/07/29 1398-07-29
154.59 154.53 154.59 154.53 2019/10/19 1398/07/27 1398-07-27
154.32 154.32 155.03 154.72 2019/10/18 1398/07/26 1398-07-26
153.57 153.50 154.63 154.48 2019/10/17 1398/07/25 1398-07-25
153.46 153.26 153.61 153.50 2019/10/16 1398/07/24 1398-07-24
154.06 153.30 154.27 153.55 2019/10/15 1398/07/23 1398-07-23
154.75 154.09 154.86 154.09 2019/10/14 1398/07/22 1398-07-22
154.79 154.76 154.79 154.76 2019/10/12 1398/07/20 1398-07-20
154.72 154.72 155.44 155.12 2019/10/11 1398/07/19 1398-07-19
154.53 154.01 155.17 154.57 2019/10/10 1398/07/18 1398-07-18
153.36 153.36 154.68 154.62 2019/10/09 1398/07/17 1398-07-17
155.16 153.46 155.16 153.59 2019/10/08 1398/07/16 1398-07-16
155.61 154.89 155.87 154.89 2019/10/07 1398/07/15 1398-07-15
156.09 156.09 156.09 156.09 2019/10/05 1398/07/13 1398-07-13
153.88 153.88 156.14 156.14 2019/10/04 1398/07/12 1398-07-12
153.01 152.30 154.27 153.63 2019/10/03 1398/07/11 1398-07-11
156 152.59 156 152.94 2019/10/02 1398/07/10 1398-07-10
156.56 155.75 156.56 156.03 2019/10/01 1398/07/09 1398-07-09
156.74 156.63 156.92 156.63 2019/09/30 1398/07/08 1398-07-08
155.80 155.80 155.80 155.80 2019/09/28 1398/07/06 1398-07-06
156.11 155.10 156.31 155.67 2019/09/27 1398/07/05 1398-07-05
156.49 155.79 156.49 156.12 2019/09/26 1398/07/04 1398-07-04
156.16 156.15 157.02 156.62 2019/09/25 1398/07/03 1398-07-03
155.82 155.80 157.19 156.06 2019/09/24 1398/07/02 1398-07-02

نمودار جامع تحولات سالانه شاخص Vanguard Consumer Staples