شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

VANGD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
45,200 45,200 45,200 45,200 2019/04/26 1398/02/06 1398-02-06
41,480 41,160 44,960 44,960 2019/04/25 1398/02/05 1398-02-05
36,840 36,800 40,240 40,240 2019/04/24 1398/02/04 1398-02-04
37,140 36,980 37,220 36,980 2019/04/23 1398/02/03 1398-02-03
34,480 34,440 38,020 37,600 2019/04/22 1398/02/02 1398-02-02
34,480 34,480 34,510 34,500 2019/04/21 1398/02/01 1398-02-01
34,530 34,470 34,540 34,500 2019/04/20 1398/01/31 1398-01-31
33,830 33,830 34,290 34,290 2019/04/19 1398/01/30 1398-01-30
34,920 33,940 35,070 34,060 2019/04/18 1398/01/29 1398-01-29
34,160 34,130 35,330 35,330 2019/04/17 1398/01/28 1398-01-28
33,690 33,090 34,960 34,350 2019/04/16 1398/01/27 1398-01-27
33,690 33,690 34,170 33,710 2019/04/15 1398/01/26 1398-01-26
33,460 33,330 33,480 33,350 2019/04/14 1398/01/25 1398-01-25
34,050 32,190 34,080 33,720 2019/04/13 1398/01/24 1398-01-24
35,810 34,360 35,810 34,840 2019/04/12 1398/01/23 1398-01-23
36,210 36,050 37,460 36,050 2019/04/11 1398/01/22 1398-01-22
38,990 36,470 39,120 36,480 2019/04/10 1398/01/21 1398-01-21
40,860 39,060 41,180 39,110 2019/04/09 1398/01/20 1398-01-20
37,670 37,250 39,910 38,720 2019/04/08 1398/01/19 1398-01-19
36,350 36,330 38,010 36,880 2019/04/07 1398/01/18 1398-01-18
36,360 36,330 36,360 36,360 2019/04/06 1398/01/17 1398-01-17
32,980 32,750 36,960 36,960 2019/04/05 1398/01/16 1398-01-16
32,320 32,000 32,380 32,280 2019/04/04 1398/01/15 1398-01-15
32,160 32,160 32,870 32,630 2019/04/03 1398/01/14 1398-01-14
32,160 31,920 32,400 32,400 2019/04/02 1398/01/13 1398-01-13

نمودار جامع تحولات سالانه شاخص VANGD