بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
157.50 | 157.50 | 157.50 | 157.50 | 1.37 | 0.87% | 2021/10/15 | 1400/07/23 |
160.15 | 158.30 | 160.15 | 158.87 | 1.25 | 0.79% | 2021/10/14 | 1400/07/22 |
156.33 | 152.60 | 156.33 | 154.41 | 1.75 | 1.13% | 2021/10/12 | 1400/07/20 |
157.45 | 155.52 | 158.41 | 156.16 | 1.83 | 1.17% | 2021/10/11 | 1400/07/19 |
157.39 | 157.39 | 157.39 | 157.39 | - | - | 2021/10/08 | 1400/07/16 |
150.28 | 150.28 | 152.88 | 152.44 | - | - | 2021/10/07 | 1400/07/15 |
153.32 | 146.92 | 153.32 | 149.40 | 4.46 | 2.99% | 2021/10/06 | 1400/07/14 |
152.80 | 152.35 | 155.24 | 153.86 | 3.46 | 2.3% | 2021/10/04 | 1400/07/12 |
145.40 | 145.40 | 145.40 | 145.40 | 0.45 | 0.31% | 2021/10/01 | 1400/07/09 |
143.03 | 141.04 | 143.03 | 142.54 | 0.83 | 0.58% | 2021/09/30 | 1400/07/08 |
142.02 | 142.02 | 143.50 | 143.37 | 0.77 | 0.54% | 2021/09/29 | 1400/07/07 |
144.94 | 141.84 | 144.94 | 142.60 | 0.18 | 0.13% | 2021/09/28 | 1400/07/06 |
141.71 | 141.54 | 143.34 | 142.78 | 7.41 | 5.47% | 2021/09/27 | 1400/07/05 |
135.37 | 135.37 | 135.37 | 135.37 | 0.12 | 0.09% | 2021/09/24 | 1400/07/02 |
127.09 | 127.09 | 133.57 | 133.18 | 5.09 | 3.97% | 2021/09/23 | 1400/07/01 |
122.06 | 122.06 | 128.09 | 128.09 | 6.77 | 5.58% | 2021/09/22 | 1400/06/31 |
120.65 | 120.65 | 121.32 | 121.32 | 0.15 | 0.12% | 2021/09/21 | 1400/06/30 |
121.13 | 119.65 | 121.47 | 121.47 | 0.15 | 0.12% | 2021/09/19 | 1400/06/28 |