بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.95 | 17.95 | 17.95 | 17.95 | 0.34 | 1.89% | 2023/06/21 | 1402/03/31 |
18.29 | 18.29 | 18.29 | 18.29 | 0.09 | 0.49% | 2023/06/19 | 1402/03/29 |
18.38 | 18.38 | 18.38 | 18.38 | 0.36 | 1.96% | 2023/05/22 | 1402/03/01 |
18.74 | 18.74 | 18.74 | 18.74 | 0.1 | 0.54% | 2023/05/13 | 1402/02/23 |
18.64 | 18.64 | 18.64 | 18.64 | 0.07 | 0.38% | 2023/05/08 | 1402/02/18 |
18.57 | 18.57 | 18.57 | 18.57 | 0.05 | 0.27% | 2023/05/05 | 1402/02/15 |
18.52 | 18.52 | 18.52 | 18.52 | 0.17 | 0.93% | 2023/04/29 | 1402/02/09 |
18.35 | 18.35 | 18.35 | 18.35 | 0.12 | 0.65% | 2023/04/25 | 1402/02/05 |
18.47 | 18.47 | 18.47 | 18.47 | 0.53 | 2.95% | 2023/04/23 | 1402/02/03 |
17.94 | 17.94 | 17.94 | 17.94 | 0.09 | 0.5% | 2023/04/09 | 1402/01/20 |
18.03 | 18.03 | 18.03 | 18.03 | 1.05 | 5.82% | 2023/04/02 | 1402/01/13 |
19.08 | 19.08 | 19.08 | 19.08 | 0.27 | 1.42% | 2023/02/06 | 1401/11/17 |
19.35 | 19.35 | 19.35 | 19.35 | 0.08 | 0.41% | 2023/01/30 | 1401/11/10 |
19.43 | 19.43 | 19.43 | 19.43 | 1.08 | 5.89% | 2023/01/27 | 1401/11/07 |
18.35 | 18.35 | 18.35 | 18.35 | 0.66 | 3.6% | 2023/01/03 | 1401/10/13 |
19.01 | 19.01 | 19.01 | 19.01 | 0.52 | 2.81% | 2022/11/15 | 1401/08/24 |
18.50 | 18.49 | 18.50 | 18.49 | 0.14 | 0.76% | 2022/11/09 | 1401/08/18 |
18.38 | 18.35 | 18.38 | 18.35 | 0.08 | 0.44% | 2022/11/07 | 1401/08/16 |
18.27 | 18.27 | 18.27 | 18.27 | 0.35 | 1.95% | 2022/10/30 | 1401/08/08 |
17.92 | 17.92 | 17.92 | 17.92 | 0.03 | 0.17% | 2022/10/27 | 1401/08/05 |
17.89 | 17.89 | 17.89 | 17.89 | 0.5 | 2.88% | 2022/10/26 | 1401/08/04 |
17.39 | 17.39 | 17.39 | 17.39 | 0.05 | 0.29% | 2022/10/20 | 1401/07/28 |
17.44 | 17.44 | 17.44 | 17.44 | 0.46 | 2.64% | 2022/10/19 | 1401/07/27 |
17.90 | 17.90 | 17.90 | 17.90 | 0.26 | 1.47% | 2022/10/18 | 1401/07/26 |
17.64 | 17.64 | 17.64 | 17.64 | 0.27 | 1.55% | 2022/10/17 | 1401/07/25 |
17.39 | 17.37 | 17.39 | 17.37 | 0.27 | 1.55% | 2022/10/16 | 1401/07/24 |
17.64 | 17.64 | 17.64 | 17.64 | 0.12 | 0.68% | 2022/10/15 | 1401/07/23 |
17.52 | 17.52 | 17.52 | 17.52 | 0.34 | 1.94% | 2022/10/11 | 1401/07/19 |
17.86 | 17.86 | 17.86 | 17.86 | 0.34 | 1.94% | 2022/10/03 | 1401/07/11 |