بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.77 | 52.62 | 52.94 | 52.94 | 0.59 | 1.13% | 2024/03/28 | 1403/01/09 |
52.24 | 52.24 | 52.56 | 52.35 | 0.19 | 0.36% | 2024/03/27 | 1403/01/08 |
52.09 | 52.04 | 52.16 | 52.16 | 0.04 | 0.08% | 2024/03/26 | 1403/01/07 |
52.40 | 52.06 | 52.47 | 52.12 | 0.26 | 0.5% | 2024/03/25 | 1403/01/06 |
52.54 | 52.38 | 52.54 | 52.38 | 0.14 | 0.27% | 2024/03/22 | 1403/01/03 |
51.42 | 51.39 | 52.52 | 52.52 | 1 | 1.94% | 2024/03/19 | 1402/12/29 |
51.36 | 51.07 | 51.52 | 51.52 | 0.49 | 0.96% | 2024/03/18 | 1402/12/28 |
51.18 | 51.03 | 51.50 | 51.03 | 0.15 | 0.29% | 2024/03/14 | 1402/12/24 |
51.69 | 51.68 | 51.83 | 51.83 | 0.17 | 0.33% | 2024/03/13 | 1402/12/23 |
51.70 | 51.53 | 51.80 | 51.66 | 0.26 | 0.51% | 2024/03/12 | 1402/12/22 |
51.10 | 51.05 | 51.44 | 51.40 | 0.23 | 0.45% | 2024/03/11 | 1402/12/21 |
51.38 | 51.38 | 51.63 | 51.63 | 0.41 | 0.8% | 2024/03/08 | 1402/12/18 |
51.10 | 50.88 | 51.32 | 51.22 | 0.44 | 0.86% | 2024/03/06 | 1402/12/16 |
51.64 | 51.64 | 51.80 | 51.66 | 0.1 | 0.19% | 2024/03/04 | 1402/12/14 |
51.68 | 51.58 | 51.73 | 51.67 | 0.21 | 0.41% | 2024/03/01 | 1402/12/11 |
51.30 | 51.30 | 51.46 | 51.46 | 0.36 | 0.7% | 2024/02/29 | 1402/12/10 |
51.33 | 51.10 | 51.36 | 51.10 | 0.06 | 0.12% | 2024/02/28 | 1402/12/09 |
51.07 | 51.07 | 51.22 | 51.16 | 0.1 | 0.2% | 2024/02/27 | 1402/12/08 |
51.10 | 51.10 | 51.33 | 51.26 | 0.13 | 0.25% | 2024/02/26 | 1402/12/07 |
51.26 | 51.13 | 51.51 | 51.39 | 0.25 | 0.49% | 2024/02/23 | 1402/12/04 |
50.86 | 50.86 | 51.29 | 51.14 | 0.57 | 1.13% | 2024/02/22 | 1402/12/03 |
50.86 | 50.57 | 50.86 | 50.57 | 0.25 | 0.49% | 2024/02/21 | 1402/12/02 |
50.83 | 50.80 | 50.94 | 50.82 | 0.36 | 0.71% | 2024/02/20 | 1402/12/01 |
50.94 | 50.94 | 51.20 | 51.18 | 0.25 | 0.49% | 2024/02/19 | 1402/11/30 |
51.57 | 51.43 | 51.72 | 51.43 | 0.06 | 0.12% | 2024/02/16 | 1402/11/27 |
51.60 | 51.25 | 51.60 | 51.37 | 0.13 | 0.25% | 2024/02/15 | 1402/11/26 |
50.75 | 50.75 | 51.24 | 51.24 | 0.15 | 0.29% | 2024/02/14 | 1402/11/25 |
51.36 | 50.96 | 51.36 | 51.09 | 0.15 | 0.29% | 2024/02/13 | 1402/11/24 |