بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.58 | 25.58 | 25.58 | 25.58 | 0.48 | 1.91% | 2023/06/19 | 1402/03/29 |
25.10 | 25.10 | 25.10 | 25.10 | 0.09 | 0.36% | 2023/05/22 | 1402/03/01 |
25.19 | 25.19 | 25.19 | 25.19 | 0.07 | 0.28% | 2023/05/13 | 1402/02/23 |
25.26 | 25.26 | 25.26 | 25.26 | 0.09 | 0.36% | 2023/05/08 | 1402/02/18 |
25.35 | 25.35 | 25.35 | 25.35 | 0.21 | 0.84% | 2023/05/05 | 1402/02/15 |
25.14 | 25.14 | 25.14 | 25.14 | 0.16 | 0.64% | 2023/04/29 | 1402/02/09 |
24.92 | 24.92 | 24.98 | 24.98 | - | - | 2023/04/25 | 1402/02/05 |
24.98 | 24.98 | 24.98 | 24.98 | 0.18 | 0.72% | 2023/04/23 | 1402/02/03 |
25.25 | 25.13 | 25.25 | 25.16 | 0.26 | 1.04% | 2023/04/02 | 1402/01/13 |
24.90 | 24.90 | 24.90 | 24.90 | 0.07 | 0.28% | 2023/02/07 | 1401/11/18 |
24.83 | 24.83 | 24.83 | 24.83 | 0.42 | 1.69% | 2023/02/06 | 1401/11/17 |
25.25 | 25.25 | 25.25 | 25.25 | 0.11 | 0.44% | 2023/01/30 | 1401/11/10 |
25.36 | 25.36 | 25.36 | 25.36 | 1.08 | 4.45% | 2023/01/27 | 1401/11/07 |
24.14 | 24.14 | 24.30 | 24.28 | 0.59 | 2.49% | 2023/01/03 | 1401/10/13 |
23.77 | 23.66 | 23.79 | 23.69 | 0.7 | 3.04% | 2022/11/15 | 1401/08/24 |
22.99 | 22.99 | 22.99 | 22.99 | 0.03 | 0.13% | 2022/11/09 | 1401/08/18 |
22.96 | 22.96 | 22.96 | 22.96 | 0.3 | 1.32% | 2022/11/07 | 1401/08/16 |
22.66 | 22.66 | 22.66 | 22.66 | 0.16 | 0.71% | 2022/10/30 | 1401/08/08 |
22.82 | 22.82 | 22.82 | 22.82 | 0.07 | 0.31% | 2022/10/27 | 1401/08/05 |
22.89 | 22.89 | 22.89 | 22.89 | 0.39 | 1.73% | 2022/10/26 | 1401/08/04 |
22.50 | 22.50 | 22.50 | 22.50 | 0.06 | 0.27% | 2022/10/20 | 1401/07/28 |
22.53 | 22.53 | 22.65 | 22.56 | 0.18 | 0.8% | 2022/10/19 | 1401/07/27 |
22.74 | 22.74 | 22.74 | 22.74 | 0.05 | 0.22% | 2022/10/18 | 1401/07/26 |
22.67 | 22.67 | 22.69 | 22.69 | 0.16 | 0.71% | 2022/10/17 | 1401/07/25 |
22.53 | 22.53 | 22.53 | 22.53 | 0.19 | 0.84% | 2022/10/15 | 1401/07/23 |
22.72 | 22.72 | 22.72 | 22.72 | 0.57 | 2.51% | 2022/10/11 | 1401/07/19 |
23.04 | 23.04 | 23.34 | 23.29 | 0.57 | 2.51% | 2022/10/03 | 1401/07/11 |