بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.46 | 53.44 | 53.46 | 53.44 | 0.44 | 0.83% | 2024/04/18 | 1403/01/30 |
53.39 | 53 | 53.39 | 53 | 0.81 | 1.53% | 2024/04/17 | 1403/01/29 |
53.81 | 53.81 | 53.81 | 53.81 | 0.01 | 0.02% | 2024/04/16 | 1403/01/28 |
54 | 53.80 | 54.06 | 53.80 | 0.37 | 0.69% | 2024/04/15 | 1403/01/27 |
54.17 | 54.17 | 54.17 | 54.17 | 0.53 | 0.99% | 2024/04/12 | 1403/01/24 |
53.64 | 53.64 | 53.64 | 53.64 | 0.21 | 0.39% | 2024/04/08 | 1403/01/20 |
54.19 | 53.85 | 54.19 | 53.85 | 0.09 | 0.17% | 2024/04/05 | 1403/01/17 |
53.94 | 53.94 | 53.94 | 53.94 | 0.36 | 0.67% | 2024/04/04 | 1403/01/16 |
53.58 | 53.58 | 53.58 | 53.58 | 0.54 | 1.01% | 2024/04/03 | 1403/01/15 |
53.75 | 53.75 | 54.12 | 54.12 | 0.34 | 0.63% | 2024/04/02 | 1403/01/14 |
53.94 | 53.78 | 53.94 | 53.78 | 0.09 | 0.17% | 2024/03/27 | 1403/01/08 |
53.87 | 53.87 | 53.87 | 53.87 | 0.06 | 0.11% | 2024/03/25 | 1403/01/06 |
53.60 | 53.47 | 53.93 | 53.93 | 0.08 | 0.15% | 2024/03/19 | 1402/12/29 |
53.85 | 53.85 | 53.85 | 53.85 | 0.21 | 0.39% | 2024/03/18 | 1402/12/28 |
53.87 | 53.87 | 54.06 | 54.06 | 0.04 | 0.07% | 2024/03/14 | 1402/12/24 |
53.97 | 53.97 | 53.97 | 53.97 | 0.01 | 0.02% | 2024/03/13 | 1402/12/23 |
53.98 | 53.98 | 53.98 | 53.98 | 0.51 | 0.95% | 2024/03/12 | 1402/12/22 |
53.47 | 53.47 | 53.47 | 53.47 | 0.25 | 0.47% | 2024/03/08 | 1402/12/18 |
53.86 | 53.22 | 53.87 | 53.22 | 0.98 | 1.84% | 2024/03/07 | 1402/12/17 |
54.20 | 54.20 | 54.20 | 54.20 | 0.25 | 0.46% | 2024/03/01 | 1402/12/11 |
54.13 | 53.95 | 54.13 | 53.95 | - | - | 2024/02/29 | 1402/12/10 |
53.99 | 53.95 | 53.99 | 53.95 | 0.05 | 0.09% | 2024/02/26 | 1402/12/07 |
53.90 | 53.90 | 53.90 | 53.90 | 0.3 | 0.56% | 2024/02/23 | 1402/12/04 |
54.20 | 54.20 | 54.20 | 54.20 | 0.18 | 0.33% | 2024/02/22 | 1402/12/03 |
54.02 | 54.02 | 54.02 | 54.02 | 0.17 | 0.31% | 2024/02/21 | 1402/12/02 |
54.19 | 54.19 | 54.19 | 54.19 | 0.29 | 0.54% | 2024/02/15 | 1402/11/26 |
53.90 | 53.90 | 53.90 | 53.90 | 0.28 | 0.52% | 2024/02/13 | 1402/11/24 |
54.19 | 54.18 | 54.19 | 54.18 | 0.16 | 0.3% | 2024/02/08 | 1402/11/19 |
54.02 | 54.02 | 54.02 | 54.02 | 0.16 | 0.3% | 2024/02/07 | 1402/11/18 |