بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.45 | 51.44 | 51.57 | 51.45 | 0.03 | 0.06% | 2024/04/19 | 1403/01/31 |
51.47 | 51.39 | 51.51 | 51.42 | 0.06 | 0.12% | 2024/04/18 | 1403/01/30 |
51.26 | 51.26 | 51.48 | 51.48 | - | - | 2024/04/17 | 1403/01/29 |
51.26 | 51.18 | 51.30 | 51.28 | 0.11 | 0.21% | 2024/04/16 | 1403/01/28 |
51.33 | 51.31 | 51.39 | 51.39 | 0.06 | 0.12% | 2024/04/15 | 1403/01/27 |
51.14 | 51.14 | 51.49 | 51.45 | 0.29 | 0.57% | 2024/04/12 | 1403/01/24 |
51.33 | 51.14 | 51.33 | 51.16 | 0.19 | 0.37% | 2024/04/11 | 1403/01/23 |
51.62 | 51.31 | 51.62 | 51.35 | 0.28 | 0.55% | 2024/04/10 | 1403/01/22 |
51.50 | 51.50 | 51.63 | 51.63 | 0.11 | 0.21% | 2024/04/09 | 1403/01/21 |
51.38 | 51.38 | 51.52 | 51.52 | 0.15 | 0.29% | 2024/04/08 | 1403/01/20 |
51.37 | 51.37 | 51.37 | 51.37 | 0.05 | 0.1% | 2024/04/06 | 1403/01/18 |
51.57 | 51.41 | 51.57 | 51.42 | 0.18 | 0.35% | 2024/04/05 | 1403/01/17 |
51.49 | 51.49 | 51.60 | 51.60 | 0.14 | 0.27% | 2024/04/04 | 1403/01/16 |
51.70 | 51.36 | 51.70 | 51.46 | 0.25 | 0.49% | 2024/04/03 | 1403/01/15 |
51.86 | 51.70 | 51.90 | 51.71 | 0.55 | 1.06% | 2024/04/01 | 1403/01/13 |
52.25 | 52.25 | 52.26 | 52.26 | 0.03 | 0.06% | 2024/03/29 | 1403/01/10 |
52.17 | 52.17 | 52.25 | 52.23 | 0.07 | 0.13% | 2024/03/28 | 1403/01/09 |
52.12 | 52.07 | 52.18 | 52.16 | 0.02 | 0.04% | 2024/03/27 | 1403/01/08 |
52.12 | 52.12 | 52.18 | 52.14 | 0.02 | 0.04% | 2024/03/26 | 1403/01/07 |
52.25 | 52.16 | 52.25 | 52.16 | 0.08 | 0.15% | 2024/03/25 | 1403/01/06 |
52.24 | 52.24 | 52.24 | 52.24 | - | - | 2024/03/23 | 1403/01/04 |
52.20 | 52.18 | 52.27 | 52.26 | 0.07 | 0.13% | 2024/03/22 | 1403/01/03 |
51.89 | 51.89 | 52.19 | 52.19 | 0.18 | 0.35% | 2024/03/19 | 1402/12/29 |
51.91 | 51.85 | 51.91 | 51.87 | 0.06 | 0.12% | 2024/03/18 | 1402/12/28 |
51.81 | 51.81 | 51.81 | 51.81 | 0.03 | 0.06% | 2024/03/16 | 1402/12/26 |
52.13 | 51.80 | 52.13 | 51.84 | 0.12 | 0.23% | 2024/03/14 | 1402/12/24 |