تاریخچه VanEck Vectors Gold Miners
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
570.37 | 570.37 | 570.37 | 570.37 | 0.4 | 0.07% | 2024/04/18 | 1403/01/30 |
570.77 | 570.77 | 570.77 | 570.77 | 21.36 | 3.89% | 2024/04/17 | 1403/01/29 |
550 | 549.41 | 550 | 549.41 | 6.59 | 1.2% | 2024/04/16 | 1403/01/28 |
556 | 556 | 556 | 556 | 5.36 | 0.96% | 2024/04/15 | 1403/01/27 |
569.82 | 561.36 | 569.82 | 561.36 | 2.64 | 0.47% | 2024/04/12 | 1403/01/24 |
538.01 | 538.01 | 564 | 564 | 4.82 | 0.86% | 2024/04/11 | 1403/01/23 |
562 | 559.18 | 562 | 559.18 | 0.82 | 0.15% | 2024/04/09 | 1403/01/21 |
560 | 560 | 560 | 560 | 1.06 | 0.19% | 2024/04/08 | 1403/01/20 |
559 | 558.94 | 559 | 558.94 | 1.06 | 0.19% | 2024/04/06 | 1403/01/18 |
547.75 | 547.75 | 560 | 560 | 9.5 | 1.73% | 2024/04/05 | 1403/01/17 |
549.99 | 549.03 | 550.50 | 550.50 | 4.5 | 0.82% | 2024/04/04 | 1403/01/16 |
537.70 | 537.70 | 546 | 546 | 14.5 | 2.73% | 2024/04/03 | 1403/01/15 |
525 | 525 | 539.99 | 531.50 | 21.5 | 4.22% | 2024/04/01 | 1403/01/13 |
510 | 510 | 510 | 510 | 14.23 | 2.87% | 2024/03/27 | 1403/01/08 |
495.77 | 495.77 | 495.77 | 495.77 | 12.22 | 2.46% | 2024/03/26 | 1403/01/07 |
504.50 | 504.50 | 507.99 | 507.99 | 11.44 | 2.3% | 2024/03/25 | 1403/01/06 |
496.55 | 496.55 | 496.55 | 496.55 | - | - | 2024/03/23 | 1403/01/04 |
498 | 497 | 498 | 497 | 19 | 3.82% | 2024/03/22 | 1403/01/03 |
477.91 | 477.91 | 516 | 516 | 15.55 | 3.11% | 2024/03/20 | 1403/01/01 |
500.45 | 500.45 | 500.45 | 500.45 | 2.15 | 0.43% | 2024/03/16 | 1402/12/26 |
506 | 498.30 | 506 | 498.30 | 5.7 | 1.14% | 2024/03/14 | 1402/12/24 |
506 | 506 | 507 | 507 | 9 | 1.81% | 2024/03/13 | 1402/12/23 |
506.40 | 497.94 | 506.40 | 498 | 0.01 | - | 2024/03/12 | 1402/12/22 |
507.50 | 498.01 | 507.50 | 498.01 | 0.64 | 0.13% | 2024/03/11 | 1402/12/21 |
498.65 | 498.65 | 498.65 | 498.65 | 3.57 | 0.72% | 2024/03/09 | 1402/12/19 |
502.22 | 502.22 | 502.22 | 502.22 | 2.22 | 0.44% | 2024/03/08 | 1402/12/18 |
488.80 | 488.80 | 500 | 500 | 19 | 3.95% | 2024/03/06 | 1402/12/16 |
469.79 | 469.79 | 481 | 481 | 19 | 3.95% | 2024/03/04 | 1402/12/14 |