بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.20 | 34.05 | 34.20 | 34.16 | 0.08 | 0.23% | 2024/04/18 | 1403/01/30 |
33.66 | 33.58 | 34.17 | 34.08 | 1 | 3.02% | 2024/04/17 | 1403/01/29 |
33.50 | 33.08 | 33.50 | 33.08 | 0.66 | 2% | 2024/04/16 | 1403/01/28 |
34.75 | 33.74 | 34.85 | 33.74 | 1.72 | 5.1% | 2024/04/15 | 1403/01/27 |
35.20 | 35.20 | 35.84 | 35.46 | 1.37 | 4.02% | 2024/04/12 | 1403/01/24 |
34.50 | 34.09 | 34.56 | 34.09 | 0.05 | 0.15% | 2024/04/11 | 1403/01/23 |
34.52 | 33.81 | 34.52 | 34.14 | 0.02 | 0.06% | 2024/04/10 | 1403/01/22 |
34 | 34 | 34.68 | 34.16 | 0.45 | 1.33% | 2024/04/09 | 1403/01/21 |
34.13 | 33.67 | 34.55 | 33.71 | 0.04 | 0.12% | 2024/04/08 | 1403/01/20 |
33.12 | 32.83 | 33.75 | 33.75 | 0.37 | 1.11% | 2024/04/05 | 1403/01/17 |
33.50 | 33 | 33.50 | 33.38 | 0.28 | 0.85% | 2024/04/04 | 1403/01/16 |
32.81 | 32.57 | 33.37 | 33.10 | 0.69 | 2.13% | 2024/04/03 | 1403/01/15 |
32.51 | 32.31 | 32.73 | 32.41 | 1.01 | 3.22% | 2024/04/02 | 1403/01/14 |
31.02 | 31.02 | 31.63 | 31.40 | 0.65 | 2.11% | 2024/03/28 | 1403/01/09 |
30.12 | 30.12 | 30.86 | 30.75 | 0.48 | 1.59% | 2024/03/27 | 1403/01/08 |
30.08 | 30.08 | 30.51 | 30.27 | 0.2 | 0.67% | 2024/03/26 | 1403/01/07 |
29.66 | 29.66 | 30.14 | 30.07 | 0.39 | 1.31% | 2024/03/25 | 1403/01/06 |
29.77 | 29.65 | 29.77 | 29.68 | 0.32 | 1.08% | 2024/03/22 | 1403/01/03 |
29.36 | 28.65 | 30.66 | 30 | 0.61 | 2.08% | 2024/03/19 | 1402/12/29 |
29.38 | 29.17 | 29.39 | 29.39 | 0.09 | 0.31% | 2024/03/18 | 1402/12/28 |
29.60 | 29.30 | 29.60 | 29.30 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
28.84 | 28.84 | 29.62 | 29.62 | 0.82 | 2.85% | 2024/03/13 | 1402/12/23 |
29.75 | 28.75 | 29.75 | 28.80 | 0.58 | 2.01% | 2024/03/12 | 1402/12/22 |
28.93 | 28.81 | 29.51 | 29.38 | 0.49 | 1.7% | 2024/03/11 | 1402/12/21 |
29.05 | 28.89 | 29.13 | 28.89 | 0.07 | 0.24% | 2024/03/08 | 1402/12/18 |
28.26 | 28.26 | 29.12 | 28.82 | 0.57 | 2.02% | 2024/03/06 | 1402/12/16 |
27.08 | 27.02 | 28.40 | 28.25 | 0.25 | 0.89% | 2024/03/04 | 1402/12/14 |
26.02 | 26.02 | 26.75 | 26.75 | 1.25 | 4.67% | 2024/03/01 | 1402/12/11 |