بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.40 | 30.40 | 30.71 | 30.57 | 0.05 | 0.16% | 2024/04/25 | 1403/02/06 |
30.55 | 30.41 | 30.56 | 30.52 | 0.35 | 1.16% | 2024/04/24 | 1403/02/05 |
30.22 | 29.93 | 30.22 | 30.17 | 0.19 | 0.63% | 2024/04/23 | 1403/02/04 |
30.61 | 30.36 | 30.80 | 30.36 | 0.83 | 2.73% | 2024/04/22 | 1403/02/03 |
31.06 | 30.76 | 31.19 | 31.19 | 0.16 | 0.51% | 2024/04/19 | 1403/01/31 |
31 | 30.94 | 31.35 | 31.35 | 0.11 | 0.35% | 2024/04/18 | 1403/01/30 |
30.72 | 30.60 | 31.43 | 31.24 | - | - | 2024/04/17 | 1403/01/29 |
30.58 | 30.17 | 30.86 | 30.17 | 1.19 | 3.94% | 2024/04/16 | 1403/01/28 |
31.68 | 31.16 | 31.76 | 31.36 | 0.58 | 1.85% | 2024/04/15 | 1403/01/27 |
31.57 | 31.57 | 32.08 | 31.94 | 1.06 | 3.43% | 2024/04/12 | 1403/01/24 |
31.01 | 30.88 | 31.15 | 30.88 | 0.02 | 0.06% | 2024/04/11 | 1403/01/23 |
31.22 | 30.60 | 31.23 | 30.90 | 0.02 | 0.06% | 2024/04/10 | 1403/01/22 |
30.55 | 30.55 | 31.12 | 30.92 | 0.45 | 1.48% | 2024/04/09 | 1403/01/21 |
30.32 | 30.30 | 30.53 | 30.47 | 0.41 | 1.36% | 2024/04/08 | 1403/01/20 |
29.90 | 29.83 | 30.06 | 30.06 | 0.22 | 0.73% | 2024/04/05 | 1403/01/17 |
30.21 | 30.15 | 30.28 | 30.28 | 0.6 | 2.02% | 2024/04/04 | 1403/01/16 |
29.60 | 29.52 | 29.81 | 29.68 | 0.12 | 0.41% | 2024/04/03 | 1403/01/15 |
29.63 | 29.56 | 29.63 | 29.56 | 0.76 | 2.64% | 2024/04/02 | 1403/01/14 |
28.60 | 28.58 | 28.93 | 28.80 | 0.61 | 2.16% | 2024/03/28 | 1403/01/09 |
27.99 | 27.69 | 28.19 | 28.19 | 0.34 | 1.22% | 2024/03/27 | 1403/01/08 |
28.06 | 27.85 | 28.16 | 27.85 | 0.38 | 1.36% | 2024/03/26 | 1403/01/07 |
27.90 | 27.90 | 28.25 | 28.23 | 0.14 | 0.5% | 2024/03/25 | 1403/01/06 |
28.10 | 28.03 | 28.26 | 28.09 | 0.15 | 0.53% | 2024/03/22 | 1403/01/03 |
27.76 | 27.46 | 28.45 | 28.24 | 0.46 | 1.66% | 2024/03/19 | 1402/12/29 |
27.60 | 27.59 | 27.78 | 27.78 | 0.23 | 0.83% | 2024/03/18 | 1402/12/28 |
27.66 | 27.34 | 27.66 | 27.55 | 0.06 | 0.22% | 2024/03/14 | 1402/12/24 |
27.15 | 26.97 | 27.67 | 27.62 | 0.69 | 2.56% | 2024/03/13 | 1402/12/23 |
27.20 | 26.89 | 27.37 | 26.93 | 0.69 | 2.56% | 2024/03/12 | 1402/12/22 |