بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.88 | 58.47 | 58.88 | 58.67 | - | - | 2024/04/17 | 1403/01/29 |
59.32 | 58.79 | 59.32 | 58.79 | 0.61 | 1.04% | 2024/04/16 | 1403/01/28 |
58.99 | 58.99 | 59.46 | 59.40 | 0.32 | 0.54% | 2024/04/15 | 1403/01/27 |
59.09 | 58.96 | 59.41 | 59.08 | 0.4 | 0.68% | 2024/04/12 | 1403/01/24 |
59.20 | 59.15 | 59.48 | 59.48 | 0.54 | 0.92% | 2024/04/11 | 1403/01/23 |
59.08 | 58.89 | 59.22 | 58.94 | 0.2 | 0.34% | 2024/04/10 | 1403/01/22 |
58.79 | 58.72 | 59.14 | 59.14 | 0.54 | 0.92% | 2024/04/09 | 1403/01/21 |
58.83 | 58.60 | 58.83 | 58.60 | 0.42 | 0.72% | 2024/04/08 | 1403/01/20 |
59.15 | 59.02 | 59.15 | 59.02 | 0.43 | 0.73% | 2024/04/05 | 1403/01/17 |
59.03 | 58.59 | 59.03 | 58.59 | 0.09 | 0.15% | 2024/04/04 | 1403/01/16 |
58.76 | 58.50 | 59.38 | 58.50 | 0.51 | 0.87% | 2024/04/03 | 1403/01/15 |
59.01 | 59.01 | 59.01 | 59.01 | 0.05 | 0.08% | 2024/04/02 | 1403/01/14 |
59.32 | 58.85 | 59.32 | 58.96 | 0.05 | 0.08% | 2024/03/28 | 1403/01/09 |
58.55 | 58.55 | 59.01 | 59.01 | 0.28 | 0.48% | 2024/03/27 | 1403/01/08 |
58.47 | 58.47 | 58.73 | 58.73 | 0.11 | 0.19% | 2024/03/26 | 1403/01/07 |
59 | 58.84 | 59 | 58.84 | 0.33 | 0.56% | 2024/03/25 | 1403/01/06 |
58.67 | 58.67 | 59.17 | 59.17 | 0.33 | 0.56% | 2024/03/22 | 1403/01/03 |
58.45 | 58.06 | 58.84 | 58.84 | 0.64 | 1.1% | 2024/03/19 | 1402/12/29 |
58.30 | 57.99 | 58.38 | 58.20 | 0.18 | 0.31% | 2024/03/18 | 1402/12/28 |
57.85 | 57.82 | 58.38 | 58.38 | 0.56 | 0.97% | 2024/03/14 | 1402/12/24 |
58.11 | 58.11 | 58.20 | 58.20 | 0.14 | 0.24% | 2024/03/13 | 1402/12/23 |
58.34 | 58.34 | 58.34 | 58.34 | 0.48 | 0.83% | 2024/03/12 | 1402/12/22 |
58.31 | 57.86 | 58.31 | 57.86 | 0.49 | 0.85% | 2024/03/11 | 1402/12/21 |
58.27 | 57.83 | 58.35 | 58.35 | 0.03 | 0.05% | 2024/03/08 | 1402/12/18 |
57.95 | 57.95 | 58.38 | 58.38 | 0.42 | 0.72% | 2024/03/06 | 1402/12/16 |
58.40 | 57.93 | 58.43 | 57.96 | 0.39 | 0.67% | 2024/03/04 | 1402/12/14 |
58.08 | 58.08 | 58.41 | 58.30 | 0.05 | 0.09% | 2024/03/01 | 1402/12/11 |