شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

VanEck Vectors ChinaAMC A-Share

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
39.45 39.45 39.45 39.45 2019/10/18 1398/07/26 1398-07-26
39.88 39.88 39.88 39.88 2019/10/17 1398/07/25 1398-07-25
40.23 40.23 40.25 40.25 2019/10/16 1398/07/24 1398-07-24
40.38 40.32 40.38 40.32 2019/10/15 1398/07/23 1398-07-23
40.11 40.11 40.11 40.11 2019/10/12 1398/07/20 1398-07-20
39.64 39.64 40.05 40.05 2019/10/11 1398/07/19 1398-07-19
38.97 38.93 38.97 38.93 2019/10/10 1398/07/18 1398-07-18
38.43 38.43 38.43 38.43 2019/10/09 1398/07/17 1398-07-17
38.60 38.38 38.60 38.38 2019/10/08 1398/07/16 1398-07-16
38.59 38.59 38.59 38.59 2019/10/05 1398/07/13 1398-07-13
38.56 38.56 38.56 38.56 2019/10/04 1398/07/12 1398-07-12
38.16 38.16 38.20 38.20 2019/10/03 1398/07/11 1398-07-11
38.26 38.26 38.29 38.29 2019/10/02 1398/07/10 1398-07-10
38.51 38.40 38.53 38.40 2019/10/01 1398/07/09 1398-07-09
38.44 38.44 38.44 38.44 2019/09/28 1398/07/06 1398-07-06
38.89 38.89 38.89 38.89 2019/09/27 1398/07/05 1398-07-05
39.27 39.27 39.38 39.38 2019/09/26 1398/07/04 1398-07-04
39.70 39.47 39.70 39.47 2019/09/25 1398/07/03 1398-07-03
39.42 39.42 39.47 39.47 2019/09/24 1398/07/02 1398-07-02
39.75 39.75 39.81 39.81 2019/09/19 1398/06/28 1398-06-28
39.81 39.77 39.81 39.77 2019/09/18 1398/06/27 1398-06-27
40.40 40.40 40.40 40.40 2019/09/17 1398/06/26 1398-06-26
40.64 40.64 41 41 2019/09/13 1398/06/22 1398-06-22
40.74 40.74 40.74 40.74 2019/09/12 1398/06/21 1398-06-21
39.98 39.98 40.10 40.10 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص VanEck Vectors ChinaAMC A-Share