بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.66 | 16.64 | 16.68 | 16.66 | 0.03 | 0.18% | 2024/04/24 | 1403/02/05 |
16.59 | 16.59 | 16.66 | 16.63 | 0.06 | 0.36% | 2024/04/23 | 1403/02/04 |
16.48 | 16.48 | 16.58 | 16.57 | 0.11 | 0.67% | 2024/04/22 | 1403/02/03 |
16.34 | 16.34 | 16.48 | 16.46 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
16.25 | 16.25 | 16.36 | 16.33 | 0.06 | 0.37% | 2024/04/18 | 1403/01/30 |
16.16 | 16.16 | 16.30 | 16.27 | - | - | 2024/04/17 | 1403/01/29 |
16.13 | 16.11 | 16.18 | 16.14 | 0.04 | 0.25% | 2024/04/16 | 1403/01/28 |
16.34 | 16.10 | 16.34 | 16.10 | 0.11 | 0.68% | 2024/04/15 | 1403/01/27 |
16.40 | 16.16 | 16.40 | 16.21 | 0.2 | 1.23% | 2024/04/12 | 1403/01/24 |
16.35 | 16.31 | 16.41 | 16.41 | 0.07 | 0.43% | 2024/04/11 | 1403/01/23 |
16.41 | 16.34 | 16.41 | 16.34 | 0.02 | 0.12% | 2024/04/10 | 1403/01/22 |
16.38 | 16.35 | 16.40 | 16.36 | - | - | 2024/04/09 | 1403/01/21 |
16.37 | 16.34 | 16.37 | 16.36 | - | - | 2024/04/08 | 1403/01/20 |
16.36 | 16.36 | 16.36 | 16.36 | 0.07 | 0.43% | 2024/04/06 | 1403/01/18 |
16.21 | 16.18 | 16.35 | 16.29 | 0.01 | 0.06% | 2024/04/05 | 1403/01/17 |
16.32 | 16.28 | 16.43 | 16.28 | 0.08 | 0.49% | 2024/04/04 | 1403/01/16 |
16.32 | 16.32 | 16.36 | 16.36 | 0.06 | 0.37% | 2024/04/03 | 1403/01/15 |
16.38 | 16.27 | 16.38 | 16.30 | 0.6 | 3.68% | 2024/04/01 | 1403/01/13 |
16.91 | 16.90 | 16.91 | 16.90 | 0.01 | 0.06% | 2024/03/29 | 1403/01/10 |
16.76 | 16.76 | 16.92 | 16.89 | 0.14 | 0.84% | 2024/03/28 | 1403/01/09 |
16.63 | 16.63 | 16.75 | 16.75 | 0.14 | 0.84% | 2024/03/27 | 1403/01/08 |
16.52 | 16.52 | 16.61 | 16.61 | 0.03 | 0.18% | 2024/03/26 | 1403/01/07 |
16.53 | 16.53 | 16.60 | 16.58 | 0.12 | 0.73% | 2024/03/25 | 1403/01/06 |
16.45 | 16.45 | 16.46 | 16.46 | - | - | 2024/03/23 | 1403/01/04 |
16.50 | 16.43 | 16.50 | 16.45 | - | - | 2024/03/22 | 1403/01/03 |
16.34 | 16.30 | 16.55 | 16.45 | 0.13 | 0.8% | 2024/03/19 | 1402/12/29 |