بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.93 | 71.38 | 71.93 | 71.65 | 0.26 | 0.36% | 2024/04/24 | 1403/02/05 |
71.69 | 71.69 | 72.07 | 71.91 | 0.02 | 0.03% | 2024/04/23 | 1403/02/04 |
71.36 | 71.36 | 71.94 | 71.89 | 0.43 | 0.6% | 2024/04/22 | 1403/02/03 |
71.23 | 71.23 | 71.61 | 71.46 | 0.06 | 0.08% | 2024/04/19 | 1403/01/31 |
70.85 | 70.85 | 71.35 | 71.05 | 0.1 | 0.14% | 2024/04/18 | 1403/01/30 |
70.92 | 70.66 | 71.36 | 71.15 | - | - | 2024/04/17 | 1403/01/29 |
71.39 | 70.79 | 71.39 | 70.95 | 0.52 | 0.73% | 2024/04/16 | 1403/01/28 |
72.47 | 71.39 | 72.47 | 71.47 | 0.48 | 0.67% | 2024/04/15 | 1403/01/27 |
74.21 | 71.95 | 74.21 | 71.95 | 2.47 | 3.43% | 2024/04/12 | 1403/01/24 |
74.72 | 73.80 | 74.76 | 74.42 | 0.13 | 0.17% | 2024/04/11 | 1403/01/23 |
75.45 | 74.50 | 75.45 | 74.55 | 0.77 | 1.03% | 2024/04/10 | 1403/01/22 |
74.92 | 74.92 | 75.35 | 75.32 | 0.24 | 0.32% | 2024/04/09 | 1403/01/21 |
75.31 | 75.08 | 75.33 | 75.08 | 0.02 | 0.03% | 2024/04/08 | 1403/01/20 |
75.10 | 75.10 | 75.10 | 75.10 | 0.11 | 0.15% | 2024/04/06 | 1403/01/18 |
74.97 | 74.80 | 75.18 | 74.99 | 0.2 | 0.27% | 2024/04/05 | 1403/01/17 |
74.72 | 74.72 | 75.75 | 75.19 | 0.46 | 0.62% | 2024/04/04 | 1403/01/16 |
74.35 | 74.35 | 74.79 | 74.73 | 0.46 | 0.62% | 2024/04/03 | 1403/01/15 |
75.03 | 74.26 | 75.03 | 74.27 | 0.86 | 1.16% | 2024/04/01 | 1403/01/13 |
75.17 | 75.13 | 75.17 | 75.13 | 0.14 | 0.19% | 2024/03/29 | 1403/01/10 |
74.99 | 74.95 | 75.37 | 75.27 | 0.43 | 0.57% | 2024/03/28 | 1403/01/09 |
73.65 | 73.65 | 74.84 | 74.84 | 1.05 | 1.42% | 2024/03/27 | 1403/01/08 |
73.83 | 73.75 | 73.99 | 73.79 | 0.08 | 0.11% | 2024/03/26 | 1403/01/07 |
73.91 | 73.75 | 74.03 | 73.87 | 0.38 | 0.52% | 2024/03/25 | 1403/01/06 |
73.97 | 73.49 | 73.97 | 73.49 | - | - | 2024/03/23 | 1403/01/04 |
74.61 | 73.94 | 74.61 | 73.94 | 0.65 | 0.88% | 2024/03/22 | 1403/01/03 |
73.39 | 73.25 | 74.71 | 74.59 | 1.02 | 1.39% | 2024/03/19 | 1402/12/29 |