بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.16 | 34.16 | 34.50 | 34.50 | 0.06 | 0.17% | 2024/04/18 | 1403/01/30 |
33.75 | 33.75 | 34.61 | 34.44 | - | - | 2024/04/17 | 1403/01/29 |
33.72 | 33.35 | 33.72 | 33.51 | 0.68 | 2.03% | 2024/04/16 | 1403/01/28 |
34.91 | 34 | 35.40 | 34.19 | 1.71 | 5% | 2024/04/15 | 1403/01/27 |
35.82 | 35.72 | 36.66 | 35.90 | 1.67 | 4.88% | 2024/04/12 | 1403/01/24 |
34.53 | 34.15 | 34.66 | 34.23 | 0.09 | 0.26% | 2024/04/11 | 1403/01/23 |
34.60 | 33.70 | 34.60 | 34.32 | 0.01 | 0.03% | 2024/04/10 | 1403/01/22 |
34.20 | 34.20 | 34.72 | 34.31 | 0.46 | 1.36% | 2024/04/09 | 1403/01/21 |
34.10 | 33.49 | 34.40 | 33.85 | 0.09 | 0.27% | 2024/04/08 | 1403/01/20 |
32.90 | 32.90 | 33.94 | 33.94 | 0.76 | 2.29% | 2024/04/05 | 1403/01/17 |
33.24 | 32.96 | 33.38 | 33.18 | 0.22 | 0.67% | 2024/04/04 | 1403/01/16 |
32.30 | 32.24 | 32.96 | 32.96 | 0.73 | 2.26% | 2024/04/03 | 1403/01/15 |
32.20 | 32.01 | 32.32 | 32.23 | 0.93 | 2.97% | 2024/04/02 | 1403/01/14 |
30.66 | 30.66 | 31.30 | 31.30 | 1.04 | 3.44% | 2024/03/28 | 1403/01/09 |
29.57 | 29.57 | 30.43 | 30.26 | 0.64 | 2.16% | 2024/03/27 | 1403/01/08 |
29.62 | 29.62 | 30.14 | 29.62 | 0.17 | 0.57% | 2024/03/26 | 1403/01/07 |
29.55 | 29.47 | 30 | 29.79 | 0.3 | 1.02% | 2024/03/25 | 1403/01/06 |
29.42 | 29.39 | 29.67 | 29.49 | 0.27 | 0.92% | 2024/03/22 | 1403/01/03 |
29.13 | 28.61 | 30.46 | 29.76 | 0.14 | 0.47% | 2024/03/19 | 1402/12/29 |
29.46 | 29.35 | 29.66 | 29.62 | 0.09 | 0.3% | 2024/03/18 | 1402/12/28 |
29.53 | 28.97 | 29.69 | 29.53 | 0.3 | 1.03% | 2024/03/14 | 1402/12/24 |
28.89 | 28.85 | 29.65 | 29.65 | 0.83 | 2.88% | 2024/03/13 | 1402/12/23 |
29.18 | 28.82 | 29.25 | 28.82 | 0.63 | 2.19% | 2024/03/12 | 1402/12/22 |
28.70 | 28.67 | 29.45 | 29.45 | 0.6 | 2.08% | 2024/03/11 | 1402/12/21 |
29.04 | 28.85 | 29.39 | 28.85 | 0.01 | 0.03% | 2024/03/08 | 1402/12/18 |
28.02 | 27.88 | 29.01 | 28.86 | 0.67 | 2.38% | 2024/03/06 | 1402/12/16 |
27.03 | 27.01 | 28.40 | 28.19 | 0.2 | 0.71% | 2024/03/04 | 1402/12/14 |