شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

VanEck Junior Gold Miners

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
30.94 30.82 31.18 30.85 2019/10/18 1398/07/26 1398-07-26
30.44 30.26 31.14 31.14 2019/10/17 1398/07/25 1398-07-25
29.96 29.92 30.41 30.41 2019/10/16 1398/07/24 1398-07-24
30.86 30.20 31.10 30.40 2019/10/15 1398/07/23 1398-07-23
30.93 30.84 31.18 31.09 2019/10/14 1398/07/22 1398-07-22
32.28 31.25 32.48 31.30 2019/10/11 1398/07/19 1398-07-19
32.14 31.56 32.20 31.78 2019/10/10 1398/07/18 1398-07-18
32.64 31.96 32.79 31.96 2019/10/09 1398/07/17 1398-07-17
31.95 31.95 32.17 32.06 2019/10/08 1398/07/16 1398-07-16
32.10 31.74 32.10 32.02 2019/10/07 1398/07/15 1398-07-15
31.45 31.34 31.68 31.68 2019/10/04 1398/07/12 1398-07-12
31.40 31.31 31.91 31.77 2019/10/03 1398/07/11 1398-07-11
30.74 30.74 31.52 31.45 2019/10/02 1398/07/10 1398-07-10
30.39 30.04 31.27 31.27 2019/10/01 1398/07/09 1398-07-09
31.50 30.27 31.50 30.27 2019/09/30 1398/07/08 1398-07-08
31.88 31.39 31.88 31.39 2019/09/27 1398/07/05 1398-07-05
32.65 32.42 32.87 32.56 2019/09/26 1398/07/04 1398-07-04
34 32.95 34.03 32.95 2019/09/25 1398/07/03 1398-07-03
33.68 33.26 33.81 33.81 2019/09/24 1398/07/02 1398-07-02
32.74 32.65 33.43 33.27 2019/09/23 1398/07/01 1398-07-01
32.28 32.03 32.33 32.12 2019/09/20 1398/06/29 1398-06-29
31.40 31.30 31.83 31.70 2019/09/19 1398/06/28 1398-06-28
32.23 31.72 32.23 31.83 2019/09/18 1398/06/27 1398-06-27
31.24 31.24 32.03 32 2019/09/17 1398/06/26 1398-06-26
31.23 30.70 31.43 31.16 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص VanEck Junior Gold Miners