تاریخچه Van Phu Invest
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59,100 | 59,100 | 59,600 | 59,600 | 600 | 1.02% | 2024/03/27 | 1403/01/08 |
59,000 | 59,000 | 59,000 | 59,000 | 500 | 0.85% | 2024/03/26 | 1403/01/07 |
59,500 | 59,500 | 59,500 | 59,500 | 100 | 0.17% | 2024/03/23 | 1403/01/04 |
59,600 | 59,600 | 59,600 | 59,600 | 700 | 1.19% | 2024/03/22 | 1403/01/03 |
58,000 | 57,800 | 58,900 | 58,900 | 500 | 0.86% | 2024/03/19 | 1402/12/29 |
58,400 | 58,400 | 58,400 | 58,400 | 300 | 0.52% | 2024/03/18 | 1402/12/28 |
58,500 | 58,100 | 58,500 | 58,100 | 400 | 0.69% | 2024/03/14 | 1402/12/24 |
58,200 | 58,200 | 58,200 | 58,200 | 800 | 1.39% | 2024/03/12 | 1402/12/22 |
57,400 | 57,400 | 57,400 | 57,400 | 200 | 0.35% | 2024/03/11 | 1402/12/21 |
57,200 | 57,200 | 57,200 | 57,200 | 300 | 0.52% | 2024/03/09 | 1402/12/19 |
57,500 | 57,500 | 57,500 | 57,500 | 800 | 1.39% | 2024/03/08 | 1402/12/18 |
58,300 | 58,300 | 58,300 | 58,300 | 100 | 0.17% | 2024/03/06 | 1402/12/16 |
58,400 | 58,400 | 58,400 | 58,400 | 500 | 0.86% | 2024/03/05 | 1402/12/15 |
57,900 | 57,900 | 57,900 | 57,900 | 100 | 0.17% | 2024/03/01 | 1402/12/11 |
58,500 | 58,000 | 58,500 | 58,000 | 1200 | 2.07% | 2024/02/29 | 1402/12/10 |
59,200 | 59,200 | 59,200 | 59,200 | 1100 | 1.89% | 2024/02/28 | 1402/12/09 |
58,100 | 58,100 | 58,100 | 58,100 | 600 | 1.03% | 2024/02/27 | 1402/12/08 |
58,700 | 58,700 | 58,700 | 58,700 | 300 | 0.51% | 2024/02/24 | 1402/12/05 |
59,000 | 59,000 | 59,000 | 59,000 | 500 | 0.85% | 2024/02/23 | 1402/12/04 |
59,600 | 59,400 | 59,600 | 59,500 | 300 | 0.5% | 2024/02/22 | 1402/12/03 |
59,800 | 59,800 | 59,800 | 59,800 | 300 | 0.5% | 2024/02/20 | 1402/12/01 |
59,500 | 59,500 | 59,500 | 59,500 | 1600 | 2.76% | 2024/02/19 | 1402/11/30 |
57,900 | 57,900 | 57,900 | 57,900 | 400 | 0.7% | 2024/02/18 | 1402/11/29 |
57,500 | 57,500 | 57,500 | 57,500 | 600 | 1.05% | 2024/02/16 | 1402/11/27 |
56,900 | 56,900 | 56,900 | 56,900 | 1400 | 2.46% | 2024/02/09 | 1402/11/20 |
58,300 | 58,300 | 58,300 | 58,300 | 300 | 0.52% | 2024/02/08 | 1402/11/19 |
58,000 | 58,000 | 58,000 | 58,000 | 400 | 0.69% | 2024/02/07 | 1402/11/18 |
58,400 | 58,400 | 58,400 | 58,400 | 100 | 0.17% | 2024/02/05 | 1402/11/16 |
56,200 | 56,200 | 58,700 | 58,300 | 100 | 0.17% | 2024/02/02 | 1402/11/13 |