شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Value Partners Classic Fund C Units USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17.39 17.39 17.39 17.39 2018/10/09 1397/07/17 1397-07-17
17.76 17.76 17.76 17.76 2018/10/08 1397/07/16 1397-07-16
18 18 18 18 2018/10/07 1397/07/15 1397-07-15
18.61 18.61 18.61 18.61 2018/10/02 1397/07/10 1397-07-10
18.63 18.63 18.63 18.63 2018/09/28 1397/07/06 1397-07-06
18.59 18.59 18.59 18.59 2018/09/27 1397/07/05 1397-07-05
18.62 18.39 18.62 18.39 2018/09/26 1397/07/04 1397-07-04
18.26 18.26 18.26 18.26 2018/09/21 1397/06/30 1397-06-30
18.19 18.19 18.19 18.19 2018/09/20 1397/06/29 1397-06-29
17.82 17.82 17.91 17.91 2018/09/19 1397/06/28 1397-06-28
17.80 17.80 17.80 17.80 2018/09/15 1397/06/24 1397-06-24
18 18 18 18 2018/09/07 1397/06/16 1397-06-16
18.30 18.30 18.30 18.30 2018/09/06 1397/06/15 1397-06-15
18.75 18.75 18.75 18.75 2018/09/05 1397/06/14 1397-06-14
18.68 18.68 18.68 18.68 2018/09/04 1397/06/13 1397-06-13
18.84 18.84 18.84 18.84 2018/09/03 1397/06/12 1397-06-12
19.04 19.04 19.04 19.04 2018/08/31 1397/06/09 1397-06-09
19.19 19.19 19.19 19.19 2018/08/30 1397/06/08 1397-06-08
19.15 19.15 19.15 19.15 2018/08/29 1397/06/07 1397-06-07
19.07 19.07 19.07 19.07 2018/08/28 1397/06/06 1397-06-06
18.71 18.71 18.71 18.71 2018/08/27 1397/06/05 1397-06-05
18.83 18.83 18.83 18.83 2018/08/24 1397/06/02 1397-06-02
18.83 18.82 18.83 18.82 2018/08/23 1397/06/01 1397-06-01
18.16 18.16 18.16 18.16 2018/08/19 1397/05/28 1397-05-28
19.44 19.44 19.44 19.44 2018/07/20 1397/04/29 1397-04-29

نمودار جامع تحولات سالانه شاخص Value Partners Classic Fund C Units USD