کالایاب
شاخص یاب

Value Partners Chinese Mainland Foc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
49.03 49.03 49.03 49.03 2019/08/23 1398/06/01 1398-06-01
49.18 49.18 49.18 49.18 2019/08/22 1398/05/31 1398-05-31
49.23 49.23 49.23 49.23 2019/08/21 1398/05/30 1398-05-30
49.32 49.32 49.32 49.32 2019/08/20 1398/05/29 1398-05-29
48.21 48.21 48.21 48.21 2019/08/19 1398/05/28 1398-05-28
47.66 47.66 47.66 47.66 2019/08/16 1398/05/25 1398-05-25
47.31 47.31 47.31 47.31 2019/08/15 1398/05/24 1398-05-24
46.90 46.90 46.90 46.90 2019/08/14 1398/05/23 1398-05-23
47.46 47.46 47.46 47.46 2019/08/13 1398/05/22 1398-05-22
46.96 46.96 46.96 46.96 2019/08/12 1398/05/21 1398-05-21
47.55 47.55 47.55 47.55 2019/08/09 1398/05/18 1398-05-18
46.77 46.77 46.77 46.77 2019/08/08 1398/05/17 1398-05-17
46.91 46.91 46.91 46.91 2019/08/07 1398/05/16 1398-05-16
47.30 47.30 47.30 47.30 2019/08/06 1398/05/15 1398-05-15
49.07 49.07 49.07 49.07 2019/08/05 1398/05/14 1398-05-14
50.35 50.35 50.35 50.35 2019/08/03 1398/05/12 1398-05-12
50.92 50.92 50.92 50.92 2019/08/01 1398/05/10 1398-05-10
51.32 51.32 51.32 51.32 2019/07/31 1398/05/09 1398-05-09
51.33 51.33 51.33 51.33 2019/07/30 1398/05/08 1398-05-08
51.47 51.47 51.47 51.47 2019/07/29 1398/05/07 1398-05-07
51.46 51.46 51.46 51.46 2019/07/26 1398/05/04 1398-05-04
51.14 51.14 51.14 51.14 2019/07/25 1398/05/03 1398-05-03
51.01 51.01 51.01 51.01 2019/07/24 1398/05/02 1398-05-02
50.74 50.74 50.74 50.74 2019/07/23 1398/05/01 1398-05-01
51.13 51.13 51.13 51.13 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص Value Partners Chinese Mainland Foc