کالایاب
شاخص یاب

Value Partners China Convergence F

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
176.60 176.60 176.60 176.60 2019/08/20 1398/05/29 1398-05-29
172.11 172.11 172.11 172.11 2019/08/19 1398/05/28 1398-05-28
169.56 169.56 170.47 170.47 2019/08/17 1398/05/26 1398-05-26
170.47 170.47 170.47 170.47 2019/08/16 1398/05/25 1398-05-25
169.56 169.56 169.56 169.56 2019/08/15 1398/05/24 1398-05-24
169.46 169.46 169.46 169.46 2019/08/14 1398/05/23 1398-05-23
171.33 171.33 171.33 171.33 2019/08/13 1398/05/22 1398-05-22
169.77 169.77 169.77 169.77 2019/08/12 1398/05/21 1398-05-21
171.97 171.97 171.97 171.97 2019/08/09 1398/05/18 1398-05-18
169.34 169.34 169.34 169.34 2019/08/08 1398/05/17 1398-05-17
169.25 169.25 169.25 169.25 2019/08/07 1398/05/16 1398-05-16
170.73 170.73 170.73 170.73 2019/08/06 1398/05/15 1398-05-15
177.03 177.03 177.03 177.03 2019/08/05 1398/05/14 1398-05-14
181.37 181.37 181.37 181.37 2019/08/03 1398/05/12 1398-05-12
182.75 182.75 182.75 182.75 2019/08/01 1398/05/10 1398-05-10
184.62 184.62 184.62 184.62 2019/07/31 1398/05/09 1398-05-09
183.77 183.77 183.77 183.77 2019/07/30 1398/05/08 1398-05-08
184.66 184.66 184.66 184.66 2019/07/29 1398/05/07 1398-05-07
184.84 184.84 184.84 184.84 2019/07/26 1398/05/04 1398-05-04
183.91 183.91 183.91 183.91 2019/07/25 1398/05/03 1398-05-03
182.73 182.73 182.73 182.73 2019/07/24 1398/05/02 1398-05-02
181.71 181.71 181.71 181.71 2019/07/23 1398/05/01 1398-05-01
182.95 182.95 182.95 182.95 2019/07/22 1398/04/31 1398-04-31
181.36 181.36 181.36 181.36 2019/07/19 1398/04/28 1398-04-28
184.51 183.40 184.51 183.40 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص Value Partners China Convergence F