بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.80 | 0.09 | 1.58% | 2024/04/18 | 1403/01/30 |
5.45 | 5.45 | 5.71 | 5.71 | - | - | 2024/04/17 | 1403/01/29 |
5.54 | 5.54 | 5.54 | 5.54 | 0.01 | 0.18% | 2024/04/16 | 1403/01/28 |
5.52 | 5.52 | 5.53 | 5.53 | 0.13 | 2.41% | 2024/04/15 | 1403/01/27 |
5.40 | 5.40 | 5.40 | 5.40 | 0.06 | 1.12% | 2024/04/12 | 1403/01/24 |
5.19 | 5.19 | 5.34 | 5.34 | 0.05 | 0.95% | 2024/04/11 | 1403/01/23 |
5.26 | 5.26 | 5.29 | 5.29 | 0.02 | 0.38% | 2024/04/09 | 1403/01/21 |
5.31 | 5.31 | 5.31 | 5.31 | 0.04 | 0.75% | 2024/04/08 | 1403/01/20 |
5.35 | 5.35 | 5.35 | 5.35 | 0.03 | 0.56% | 2024/04/03 | 1403/01/15 |
5.24 | 5.24 | 5.38 | 5.38 | 0.09 | 1.7% | 2024/04/02 | 1403/01/14 |
5.29 | 5.29 | 5.29 | 5.29 | 0.15 | 2.92% | 2024/03/29 | 1403/01/10 |
5.14 | 5.14 | 5.14 | 5.14 | 0.06 | 1.17% | 2024/03/28 | 1403/01/09 |
5.20 | 5.20 | 5.20 | 5.20 | 0.04 | 0.77% | 2024/03/27 | 1403/01/08 |
5.29 | 5.24 | 5.29 | 5.24 | 0.06 | 1.15% | 2024/03/26 | 1403/01/07 |
5.30 | 5.30 | 5.30 | 5.30 | - | - | 2024/03/23 | 1403/01/04 |
5.42 | 5.42 | 5.42 | 5.42 | 0.03 | 0.55% | 2024/03/22 | 1403/01/03 |
5.46 | 5.42 | 5.46 | 5.45 | 0.13 | 2.44% | 2024/03/19 | 1402/12/29 |
5.27 | 5.27 | 5.32 | 5.32 | 0.07 | 1.32% | 2024/03/18 | 1402/12/28 |
5.34 | 5.31 | 5.39 | 5.39 | 0.07 | 1.32% | 2024/03/14 | 1402/12/24 |
5.52 | 5.52 | 5.52 | 5.52 | 0.02 | 0.36% | 2024/03/13 | 1402/12/23 |
5.50 | 5.50 | 5.50 | 5.50 | 0.3 | 5.45% | 2024/03/12 | 1402/12/22 |
5.80 | 5.80 | 5.80 | 5.80 | 0.12 | 2.07% | 2024/03/11 | 1402/12/21 |
5.77 | 5.77 | 5.92 | 5.92 | 0.27 | 4.78% | 2024/03/08 | 1402/12/18 |
5.60 | 5.60 | 5.70 | 5.65 | 0.08 | 1.44% | 2024/03/06 | 1402/12/16 |
5.57 | 5.57 | 5.57 | 5.57 | - | - | 2024/03/04 | 1402/12/14 |
5.64 | 5.64 | 5.64 | 5.64 | 0.07 | 1.26% | 2024/03/01 | 1402/12/11 |