تاریخچه VALID ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.38 | 10.16 | 14.38 | 10.16 | 4.19 | 41.24% | 2023/07/05 | 1402/04/14 |
14 | 14 | 14.35 | 14.35 | 0.02 | 0.14% | 2023/07/04 | 1402/04/13 |
14.73 | 14.37 | 14.73 | 14.37 | 0.3 | 2.09% | 2023/07/03 | 1402/04/12 |
14.67 | 14.67 | 14.67 | 14.67 | 0.02 | 0.14% | 2023/07/02 | 1402/04/11 |
14.66 | 14.65 | 14.66 | 14.65 | 0.02 | 0.14% | 2023/06/30 | 1402/04/09 |
14.61 | 14.50 | 14.67 | 14.67 | 0.23 | 1.59% | 2023/06/29 | 1402/04/08 |
14.31 | 14.31 | 14.45 | 14.44 | - | - | 2023/06/28 | 1402/04/07 |
14.23 | 14.23 | 14.46 | 14.44 | 0.29 | 2.01% | 2023/06/27 | 1402/04/06 |
14.73 | 14.73 | 14.73 | 14.73 | 0.07 | 0.48% | 2023/06/26 | 1402/04/05 |
14.66 | 14.66 | 14.66 | 14.66 | 0.2 | 1.36% | 2023/06/25 | 1402/04/04 |
14.86 | 14.86 | 14.86 | 14.86 | 0.36 | 2.42% | 2023/06/23 | 1402/04/02 |
15.03 | 15.03 | 15.22 | 15.22 | 0.13 | 0.85% | 2023/06/22 | 1402/04/01 |
15.11 | 15.11 | 15.35 | 15.35 | 0.26 | 1.72% | 2023/06/21 | 1402/03/31 |
15.30 | 15.09 | 15.30 | 15.09 | 0.51 | 3.38% | 2023/06/20 | 1402/03/30 |
15.49 | 15.49 | 15.60 | 15.60 | 0.4 | 2.63% | 2023/06/19 | 1402/03/29 |
15.20 | 15.20 | 15.20 | 15.20 | 0.29 | 1.95% | 2023/06/16 | 1402/03/26 |
14.81 | 14.81 | 14.91 | 14.91 | 0.19 | 1.29% | 2023/06/15 | 1402/03/25 |
14.92 | 14.72 | 15.06 | 14.72 | 0.19 | 1.29% | 2023/06/14 | 1402/03/24 |
14.72 | 14.72 | 14.91 | 14.91 | 0.3 | 2.05% | 2023/06/13 | 1402/03/23 |
14.95 | 14.61 | 15.19 | 14.61 | 0.38 | 2.6% | 2023/06/12 | 1402/03/22 |
14.99 | 14.99 | 14.99 | 14.99 | 0.2 | 1.33% | 2023/06/11 | 1402/03/21 |
14.96 | 14.96 | 15.19 | 15.19 | 0.5 | 3.4% | 2023/06/09 | 1402/03/19 |
14.69 | 14.69 | 14.69 | 14.69 | 0.08 | 0.55% | 2023/06/07 | 1402/03/17 |
15.10 | 14.61 | 15.10 | 14.61 | 0.51 | 3.49% | 2023/06/06 | 1402/03/16 |
14.75 | 14.75 | 15.12 | 15.12 | 0.87 | 6.11% | 2023/06/05 | 1402/03/15 |
14.28 | 14.25 | 14.28 | 14.25 | 0.08 | 0.56% | 2023/06/02 | 1402/03/12 |
14.33 | 14.33 | 14.33 | 14.33 | 0.28 | 1.99% | 2023/06/01 | 1402/03/11 |
14.05 | 14.05 | 14.05 | 14.05 | 0.04 | 0.28% | 2023/05/31 | 1402/03/10 |
13.80 | 13.80 | 13.80 | 13.80 | 0.29 | 2.1% | 2023/05/30 | 1402/03/09 |