بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,100 | 4,100 | 4,100 | 4,100 | 110 | 2.68% | 2024/04/25 | 1403/02/06 |
4,250 | 4,210 | 4,250 | 4,210 | 140 | 3.33% | 2024/04/24 | 1403/02/05 |
4,340 | 4,340 | 4,350 | 4,350 | 60 | 1.38% | 2024/04/23 | 1403/02/04 |
4,410 | 4,410 | 4,410 | 4,410 | 10 | 0.23% | 2024/04/22 | 1403/02/03 |
4,400 | 4,400 | 4,400 | 4,400 | 90 | 2.09% | 2024/04/19 | 1403/01/31 |
4,270 | 4,270 | 4,310 | 4,310 | 60 | 1.41% | 2024/04/18 | 1403/01/30 |
4,400 | 4,250 | 4,400 | 4,250 | - | - | 2024/04/17 | 1403/01/29 |
4,390 | 4,390 | 4,390 | 4,390 | 290 | 7.07% | 2024/04/16 | 1403/01/28 |
4,110 | 4,100 | 4,110 | 4,100 | - | - | 2024/04/05 | 1403/01/17 |
4,100 | 4,100 | 4,100 | 4,100 | 30 | 0.74% | 2024/04/04 | 1403/01/16 |
4,130 | 4,070 | 4,130 | 4,070 | - | - | 2024/04/03 | 1403/01/15 |
4,070 | 4,050 | 4,070 | 4,070 | 10 | 0.25% | 2024/03/28 | 1403/01/09 |
4,100 | 4,050 | 4,100 | 4,060 | 90 | 2.22% | 2024/03/26 | 1403/01/07 |
4,150 | 4,150 | 4,150 | 4,150 | - | - | 2024/03/23 | 1403/01/04 |
4,260 | 4,260 | 4,260 | 4,260 | 150 | 3.65% | 2024/03/22 | 1403/01/03 |
4,190 | 4,110 | 4,190 | 4,110 | 110 | 2.68% | 2024/03/19 | 1402/12/29 |
4,250 | 4,220 | 4,250 | 4,220 | 10 | 0.24% | 2024/03/18 | 1402/12/28 |
4,210 | 4,210 | 4,210 | 4,210 | 20 | 0.48% | 2024/03/16 | 1402/12/26 |
4,300 | 4,230 | 4,300 | 4,230 | 20 | 0.47% | 2024/03/14 | 1402/12/24 |
3,990 | 3,990 | 3,990 | 3,990 | 10 | 0.25% | 2024/03/09 | 1402/12/19 |
3,980 | 3,980 | 3,980 | 3,980 | 80 | 2.01% | 2024/03/08 | 1402/12/18 |
4,170 | 4,060 | 4,170 | 4,060 | 30 | 0.74% | 2024/03/06 | 1402/12/16 |
4,090 | 4,090 | 4,090 | 4,090 | 100 | 2.44% | 2024/03/04 | 1402/12/14 |
4,100 | 4,100 | 4,100 | 4,100 | 30 | 0.73% | 2024/03/02 | 1402/12/12 |
4,130 | 4,130 | 4,130 | 4,130 | 80 | 1.98% | 2024/03/01 | 1402/12/11 |
4,060 | 4,050 | 4,060 | 4,050 | 80 | 1.98% | 2024/02/29 | 1402/12/10 |