بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.22 | 5.22 | 5.22 | 5.22 | 0.04 | 0.77% | 2024/04/18 | 1403/01/30 |
5.18 | 5.18 | 5.18 | 5.18 | - | - | 2024/04/17 | 1403/01/29 |
5.20 | 5.20 | 5.20 | 5.20 | 0.02 | 0.38% | 2024/04/16 | 1403/01/28 |
5.22 | 5.22 | 5.22 | 5.22 | 0.02 | 0.38% | 2024/04/15 | 1403/01/27 |
5.20 | 5.20 | 5.24 | 5.20 | 0.04 | 0.77% | 2024/04/12 | 1403/01/24 |
5.24 | 5.24 | 5.24 | 5.24 | 0.06 | 1.16% | 2024/04/11 | 1403/01/23 |
5.18 | 5.18 | 5.18 | 5.18 | 0.08 | 1.54% | 2024/04/10 | 1403/01/22 |
5.28 | 5.26 | 5.28 | 5.26 | 0.04 | 0.76% | 2024/04/09 | 1403/01/21 |
5.30 | 5.30 | 5.30 | 5.30 | 0.02 | 0.38% | 2024/04/08 | 1403/01/20 |
5.28 | 5.28 | 5.30 | 5.28 | 0.08 | 1.54% | 2024/04/05 | 1403/01/17 |
5.26 | 5.20 | 5.26 | 5.20 | 0.04 | 0.77% | 2024/04/04 | 1403/01/16 |
5.24 | 5.24 | 5.24 | 5.24 | 0.06 | 1.16% | 2024/04/03 | 1403/01/15 |
5.18 | 5.18 | 5.18 | 5.18 | 0.1 | 1.97% | 2024/03/29 | 1403/01/10 |
5.16 | 5.08 | 5.16 | 5.08 | 0.1 | 1.97% | 2024/03/28 | 1403/01/09 |
5.16 | 5.16 | 5.18 | 5.18 | 0.04 | 0.78% | 2024/03/27 | 1403/01/08 |
5.16 | 5.14 | 5.16 | 5.14 | 0.04 | 0.78% | 2024/03/26 | 1403/01/07 |
5.18 | 5.18 | 5.18 | 5.18 | - | - | 2024/03/23 | 1403/01/04 |
5.16 | 5.16 | 5.16 | 5.16 | 0.02 | 0.39% | 2024/03/22 | 1403/01/03 |
5 | 5 | 5.16 | 5.14 | 0.12 | 2.39% | 2024/03/19 | 1402/12/29 |
5.02 | 5.02 | 5.02 | 5.02 | 0.06 | 1.21% | 2024/03/18 | 1402/12/28 |
4.96 | 4.96 | 4.96 | 4.96 | 0.01 | 0.2% | 2024/03/16 | 1402/12/26 |
4.88 | 4.88 | 4.95 | 4.95 | 0.03 | 0.61% | 2024/03/14 | 1402/12/24 |
4.81 | 4.81 | 4.84 | 4.84 | 0.01 | 0.21% | 2024/03/12 | 1402/12/22 |
4.83 | 4.83 | 4.83 | 4.83 | 0.04 | 0.83% | 2024/03/11 | 1402/12/21 |
4.85 | 4.85 | 4.87 | 4.87 | 0.01 | 0.21% | 2024/03/09 | 1402/12/19 |
4.88 | 4.88 | 4.88 | 4.88 | 0.03 | 0.62% | 2024/03/08 | 1402/12/18 |
4.92 | 4.85 | 4.92 | 4.85 | 0.03 | 0.62% | 2024/03/06 | 1402/12/16 |