تاریخچه Vakif Bankasi
۱۹:۰۹:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.90 | 16.90 | 16.90 | 16.90 | 0.08 | 0.47% | 2024/04/23 | 1403/02/04 |
16.93 | 16.93 | 16.98 | 16.98 | 0.51 | 3.1% | 2024/04/22 | 1403/02/03 |
15.79 | 15.68 | 16.50 | 16.47 | 0.53 | 3.32% | 2024/04/19 | 1403/01/31 |
15.77 | 15.77 | 15.94 | 15.94 | 0.07 | 0.44% | 2024/04/18 | 1403/01/30 |
16.01 | 15.87 | 16.01 | 15.87 | - | - | 2024/04/17 | 1403/01/29 |
16.59 | 16.59 | 16.59 | 16.59 | 0.13 | 0.78% | 2024/04/16 | 1403/01/28 |
16.72 | 16.72 | 16.72 | 16.72 | 0.55 | 3.29% | 2024/04/15 | 1403/01/27 |
17.12 | 17.12 | 17.27 | 17.27 | 0.06 | 0.35% | 2024/04/09 | 1403/01/21 |
17.21 | 17.21 | 17.21 | 17.21 | 0.57 | 3.43% | 2024/04/08 | 1403/01/20 |
16.64 | 16.64 | 16.64 | 16.64 | 0.02 | 0.12% | 2024/04/06 | 1403/01/18 |
15.99 | 15.99 | 16.66 | 16.66 | 1.67 | 11.14% | 2024/04/05 | 1403/01/17 |
14.54 | 14.54 | 14.99 | 14.99 | 0.52 | 3.59% | 2024/04/04 | 1403/01/16 |
14.51 | 14.35 | 14.51 | 14.47 | 0.17 | 1.19% | 2024/04/03 | 1403/01/15 |
14.30 | 14.30 | 14.30 | 14.30 | 0.26 | 1.82% | 2024/04/02 | 1403/01/14 |
14.56 | 14.56 | 14.56 | 14.56 | 0.22 | 1.51% | 2024/03/30 | 1403/01/11 |
14.74 | 14.74 | 14.78 | 14.78 | 0.27 | 1.86% | 2024/03/29 | 1403/01/10 |
14.16 | 14.16 | 14.51 | 14.51 | 0.57 | 4.09% | 2024/03/28 | 1403/01/09 |
13.72 | 13.72 | 13.94 | 13.94 | 0.33 | 2.42% | 2024/03/27 | 1403/01/08 |
13.63 | 13.61 | 13.63 | 13.61 | 0.15 | 1.11% | 2024/03/26 | 1403/01/07 |
13.46 | 13.46 | 13.46 | 13.46 | 0.13 | 0.97% | 2024/03/23 | 1403/01/04 |
13.59 | 13.59 | 13.59 | 13.59 | 0.27 | 2.03% | 2024/03/22 | 1403/01/03 |
13.39 | 13.32 | 13.52 | 13.32 | 0.03 | 0.23% | 2024/03/19 | 1402/12/29 |
13.35 | 13.35 | 13.35 | 13.35 | 0.02 | 0.15% | 2024/03/18 | 1402/12/28 |
13.33 | 13.33 | 13.33 | 13.33 | 0.12 | 0.9% | 2024/03/16 | 1402/12/26 |
13.55 | 13.41 | 13.55 | 13.45 | 0.01 | 0.07% | 2024/03/14 | 1402/12/24 |
13.60 | 13.60 | 13.60 | 13.60 | 0.17 | 1.25% | 2024/03/13 | 1402/12/23 |
13.68 | 13.68 | 13.77 | 13.77 | 0.14 | 1.02% | 2024/03/12 | 1402/12/22 |
13.91 | 13.91 | 13.91 | 13.91 | 0.14 | 1.02% | 2024/03/09 | 1402/12/19 |