شاخص یاب

پرو اروگوئه / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0299 0.0298 0.0302 0.0301 2018/09/21 1397/06/30 1397-06-30
0.0296 0.0296 0.0301 0.0301 2018/09/20 1397/06/29 1397-06-29
0.0297 0.0297 0.0301 0.0301 2018/09/19 1397/06/28 1397-06-28
0.0299 0.0299 0.0302 0.0301 2018/09/18 1397/06/27 1397-06-27
0.0298 0.0298 0.0302 0.0302 2018/09/17 1397/06/26 1397-06-26
0.0301 0.0301 0.0305 0.0304 2018/09/14 1397/06/23 1397-06-23
0.0305 0.0302 0.0306 0.0304 2018/09/13 1397/06/22 1397-06-22
0.0304 0.0301 0.0308 0.0301 2018/09/12 1397/06/21 1397-06-21
0.0303 0.0303 0.0308 0.0308 2018/09/11 1397/06/20 1397-06-20
0.0298 0.0298 0.0306 0.0306 2018/09/10 1397/06/19 1397-06-19
0.0303 0.03 0.0307 0.0303 2018/09/07 1397/06/16 1397-06-16
0.0304 0.0304 0.0308 0.0307 2018/09/06 1397/06/15 1397-06-15
0.0306 0.0306 0.0310 0.0307 2018/09/05 1397/06/14 1397-06-14
0.0306 0.0306 0.0309 0.0309 2018/09/04 1397/06/13 1397-06-13
0.0306 0.0306 0.0309 0.0309 2018/09/03 1397/06/12 1397-06-12
0.0307 0.0307 0.0311 0.0311 2018/08/31 1397/06/09 1397-06-09
0.0311 0.0311 0.0315 0.0312 2018/08/30 1397/06/08 1397-06-08
0.0308 0.0308 0.0313 0.0313 2018/08/29 1397/06/07 1397-06-07
0.0310 0.0308 0.0314 0.0312 2018/08/28 1397/06/06 1397-06-06
0.0311 0.0309 0.0313 0.0312 2018/08/27 1397/06/05 1397-06-05
0.0308 0.0308 0.0313 0.0310 2018/08/24 1397/06/02 1397-06-02
0.0310 0.0309 0.0314 0.0313 2018/08/23 1397/06/01 1397-06-01
0.0313 0.0313 0.0317 0.0314 2018/08/22 1397/05/31 1397-05-31
0.0315 0.0315 0.0316 0.0316 2018/08/21 1397/05/30 1397-05-30
0.0314 0.0314 0.0319 0.0316 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص پرو اروگوئه / دلار