تاریخچه پزوی اوروگوئه / دلار آمریکا
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0001 | 0.39% | 2024/04/24 | 1403/02/05 |
0.0256 | 0.0256 | 0.0257 | 0.0256 | 0.0001 | 0.39% | 2024/04/22 | 1403/02/03 |
0.0254 | 0.0254 | 0.0257 | 0.0257 | 0.0002 | 0.78% | 2024/04/19 | 1403/01/31 |
0.0254 | 0.0254 | 0.0255 | 0.0255 | - | - | 2024/04/18 | 1403/01/30 |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0001 | 0.39% | 2024/04/17 | 1403/01/29 |
0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0001 | 0.39% | 2024/04/16 | 1403/01/28 |
0.0255 | 0.0255 | 0.0256 | 0.0255 | 0.0001 | 0.39% | 2024/04/12 | 1403/01/24 |
0.0251 | 0.0251 | 0.0256 | 0.0256 | - | - | 2024/04/11 | 1403/01/23 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0002 | 0.78% | 2024/04/09 | 1403/01/21 |
0.0257 | 0.0257 | 0.0258 | 0.0258 | - | - | 2024/04/08 | 1403/01/20 |
0.0258 | 0.0258 | 0.0260 | 0.0258 | 0.0002 | 0.78% | 2024/04/05 | 1403/01/17 |
0.0262 | 0.0260 | 0.0262 | 0.0260 | - | - | 2024/04/04 | 1403/01/16 |
0.0263 | 0.0260 | 0.0263 | 0.0260 | 0.0002 | 0.77% | 2024/04/03 | 1403/01/15 |
0.0263 | 0.0262 | 0.0263 | 0.0262 | - | - | 2024/04/01 | 1403/01/13 |
0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0001 | 0.38% | 2024/03/29 | 1403/01/10 |
0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0002 | 0.77% | 2024/03/28 | 1403/01/09 |
0.0260 | 0.0260 | 0.0261 | 0.0261 | - | - | 2024/03/27 | 1403/01/08 |
0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0006 | 2.35% | 2024/03/25 | 1403/01/06 |
0.0253 | 0.0253 | 0.0255 | 0.0255 | 0.0001 | 0.39% | 2024/03/15 | 1402/12/25 |
0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0001 | 0.4% | 2024/03/11 | 1402/12/21 |
0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0001 | 0.4% | 2024/03/08 | 1402/12/18 |
0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0001 | 0.4% | 2024/03/07 | 1402/12/17 |
0.0253 | 0.0252 | 0.0253 | 0.0253 | 0.0001 | 0.4% | 2024/03/04 | 1402/12/14 |
0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0001 | 0.4% | 2024/03/01 | 1402/12/11 |
0.0252 | 0.0252 | 0.0253 | 0.0253 | 0.0003 | 1.19% | 2024/02/28 | 1402/12/09 |
0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0004 | 1.59% | 2024/02/26 | 1402/12/07 |
0.0253 | 0.0252 | 0.0253 | 0.0252 | - | - | 2024/02/22 | 1402/12/03 |
0.0252 | 0.0251 | 0.0252 | 0.0252 | 0.0001 | 0.4% | 2024/02/19 | 1402/11/30 |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0001 | 0.4% | 2024/02/16 | 1402/11/27 |