تاریخچه پزو اروگوئه / دلار
۰۵:۱۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0265 | 0.0264 | 0.0265 | 0.0264 | - | - | 2024/04/24 | 1403/02/05 |
0.0264 | 0.0263 | 0.0264 | 0.0264 | 0.0001 | 0.38% | 2024/04/23 | 1403/02/04 |
0.0265 | 0.0263 | 0.0265 | 0.0263 | 0.0001 | 0.38% | 2024/04/22 | 1403/02/03 |
0.0261 | 0.0261 | 0.0264 | 0.0264 | 0.0002 | 0.76% | 2024/04/19 | 1403/01/31 |
0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0001 | 0.38% | 2024/04/18 | 1403/01/30 |
0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0001 | 0.38% | 2024/04/17 | 1403/01/29 |
0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0001 | 0.38% | 2024/04/15 | 1403/01/27 |
0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0001 | 0.38% | 2024/04/12 | 1403/01/24 |
0.0259 | 0.0259 | 0.0264 | 0.0264 | 0.0001 | 0.38% | 2024/04/11 | 1403/01/23 |
0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0003 | 1.14% | 2024/04/09 | 1403/01/21 |
0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0001 | 0.38% | 2024/04/08 | 1403/01/20 |
0.0265 | 0.0265 | 0.0268 | 0.0265 | 0.0003 | 1.13% | 2024/04/05 | 1403/01/17 |
0.0270 | 0.0268 | 0.0270 | 0.0268 | - | - | 2024/04/04 | 1403/01/16 |
0.0271 | 0.0268 | 0.0271 | 0.0268 | 0.0002 | 0.75% | 2024/04/03 | 1403/01/15 |
0.0271 | 0.0270 | 0.0271 | 0.0270 | - | - | 2024/04/01 | 1403/01/13 |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0001 | 0.37% | 2024/03/29 | 1403/01/10 |
0.0268 | 0.0268 | 0.0271 | 0.0271 | 0.0002 | 0.74% | 2024/03/28 | 1403/01/09 |
0.0268 | 0.0268 | 0.0269 | 0.0269 | - | - | 2024/03/27 | 1403/01/08 |
0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0007 | 2.67% | 2024/03/25 | 1403/01/06 |
0.0261 | 0.0260 | 0.0262 | 0.0262 | 0.0001 | 0.38% | 2024/03/14 | 1402/12/24 |
0.0261 | 0.0261 | 0.0262 | 0.0262 | - | - | 2024/03/12 | 1402/12/22 |
0.0261 | 0.0260 | 0.0262 | 0.0262 | 0.0002 | 0.77% | 2024/03/11 | 1402/12/21 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0001 | 0.38% | 2024/03/08 | 1402/12/18 |
0.0261 | 0.0260 | 0.0261 | 0.0261 | 0.0001 | 0.38% | 2024/03/07 | 1402/12/17 |
0.0260 | 0.0260 | 0.0260 | 0.0260 | - | - | 2024/03/04 | 1402/12/14 |
0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0001 | 0.39% | 2024/03/01 | 1402/12/11 |
0.0259 | 0.0259 | 0.0260 | 0.0260 | 0.0004 | 1.54% | 2024/02/28 | 1402/12/09 |
0.0260 | 0.0259 | 0.0264 | 0.0264 | 0.0004 | 1.54% | 2024/02/26 | 1402/12/07 |