پزو اروگوئه / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0323 0.0319 0.0323 0.0321 2018/05/24 1397/03/03 1397-03-03
0.0323 0.0319 0.0323 0.0319 2018/05/23 1397/03/02 1397-03-02
0.0327 0.0319 0.0327 0.0319 2018/05/22 1397/03/01 1397-03-01
0.0331 0.0322 0.0331 0.0322 2018/05/21 1397/02/31 1397-02-31
0.0326 0.0326 0.0331 0.0326 2018/05/18 1397/02/28 1397-02-28
0.0328 0.0322 0.0334 0.0322 2018/05/17 1397/02/27 1397-02-27
0.0334 0.0329 0.0334 0.0329 2018/05/16 1397/02/26 1397-02-26
0.0334 0.0333 0.0337 0.0333 2018/05/15 1397/02/25 1397-02-25
0.0339 0.0339 0.0339 0.0339 2018/05/14 1397/02/24 1397-02-24
0.0346 0.0327 0.0346 0.0346 2018/05/12 1397/02/22 1397-02-22
0.0351 0.0325 0.0351 0.0346 2018/05/11 1397/02/21 1397-02-21
0.0350 0.0345 0.0350 0.0345 2018/05/10 1397/02/20 1397-02-20
0.0349 0.0344 0.0349 0.0345 2018/05/09 1397/02/19 1397-02-19
0.0352 0.0344 0.0352 0.0344 2018/05/07 1397/02/17 1397-02-17
0.0356 0.0346 0.0356 0.0346 2018/05/04 1397/02/14 1397-02-14
0.0354 0.0349 0.0354 0.0351 2018/05/03 1397/02/13 1397-02-13
0.0355 0.0351 0.0355 0.0351 2018/05/02 1397/02/12 1397-02-12
0.0358 0.0357 0.0358 0.0357 2018/05/01 1397/02/11 1397-02-11
0.0360 0.0353 0.0360 0.0353 2018/04/30 1397/02/10 1397-02-10
0.0358 0.0353 0.0358 0.0354 2018/04/27 1397/02/07 1397-02-07
0.0360 0.0355 0.0360 0.0355 2018/04/26 1397/02/06 1397-02-06
0.0362 0.0356 0.0362 0.0356 2018/04/25 1397/02/05 1397-02-05
0.0360 0.0355 0.0360 0.0356 2018/04/24 1397/02/04 1397-02-04
0.0361 0.0355 0.0361 0.0355 2018/04/23 1397/02/03 1397-02-03
0.0359 0.0354 0.0359 0.0355 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص پزو اروگوئه / دلار