شاخص یاب

پزو اروگوئه / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0328 0.0322 0.0328 0.0322 2018/07/20 1397/04/29 1397-04-29
0.0326 0.0321 0.0326 0.0321 2018/07/19 1397/04/28 1397-04-28
0.0322 0.0318 0.0322 0.0321 2018/07/18 1397/04/27 1397-04-27
0.0324 0.0320 0.0324 0.0320 2018/07/17 1397/04/26 1397-04-26
0.0325 0.0320 0.0325 0.0320 2018/07/16 1397/04/25 1397-04-25
0.0325 0.0320 0.0325 0.0320 2018/07/13 1397/04/22 1397-04-22
0.0323 0.0319 0.0325 0.0320 2018/07/12 1397/04/21 1397-04-21
0.0323 0.0319 0.0323 0.0319 2018/07/11 1397/04/20 1397-04-20
0.0323 0.0318 0.0323 0.0318 2018/07/10 1397/04/19 1397-04-19
0.0324 0.0320 0.0324 0.0320 2018/07/09 1397/04/18 1397-04-18
0.0322 0.0319 0.0323 0.0319 2018/07/06 1397/04/15 1397-04-15
0.0322 0.0317 0.0322 0.0317 2018/07/05 1397/04/14 1397-04-14
0.0323 0.0317 0.0323 0.0317 2018/07/04 1397/04/13 1397-04-13
0.0325 0.0319 0.0325 0.0319 2018/07/03 1397/04/12 1397-04-12
0.0325 0.0320 0.0325 0.0320 2018/07/02 1397/04/11 1397-04-11
0.0325 0.0320 0.0325 0.0320 2018/06/29 1397/04/08 1397-04-08
0.0322 0.0318 0.0322 0.0321 2018/06/28 1397/04/07 1397-04-07
0.0323 0.0318 0.0324 0.0319 2018/06/27 1397/04/06 1397-04-06
0.0322 0.0318 0.0322 0.0319 2018/06/26 1397/04/05 1397-04-05
0.0321 0.0317 0.0321 0.0317 2018/06/25 1397/04/04 1397-04-04
0.0310 0.0310 0.0316 0.0316 2018/06/24 1397/04/03 1397-04-03
0.0310 0.0310 0.0316 0.0316 2018/06/23 1397/04/02 1397-04-02
0.0324 0.0316 0.0324 0.0316 2018/06/22 1397/04/01 1397-04-01
0.0323 0.0318 0.0323 0.0318 2018/06/21 1397/03/31 1397-03-31
0.0323 0.0318 0.0323 0.0318 2018/06/20 1397/03/30 1397-03-30

نمودار جامع تحولات سالانه شاخص پزو اروگوئه / دلار