کالایاب
شاخص یاب

پزو اروگوئه / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0294 0.0291 0.0294 0.0292 2019/04/17 1398/01/28 1398-01-28
0.0293 0.0292 0.0294 0.0293 2019/04/16 1398/01/27 1398-01-27
0.0294 0.0293 0.0294 0.0294 2019/04/15 1398/01/26 1398-01-26
0.0293 0.0293 0.0293 0.0293 2019/04/12 1398/01/23 1398-01-23
0.0293 0.0293 0.0295 0.0295 2019/04/11 1398/01/22 1398-01-22
0.0295 0.0295 0.0296 0.0295 2019/04/10 1398/01/21 1398-01-21
0.0297 0.0295 0.0297 0.0296 2019/04/09 1398/01/20 1398-01-20
0.0296 0.0296 0.0297 0.0296 2019/04/08 1398/01/19 1398-01-19
0.0297 0.0297 0.0297 0.0297 2019/04/06 1398/01/17 1398-01-17
0.0297 0.0296 0.0299 0.0296 2019/04/05 1398/01/16 1398-01-16
0.0296 0.0295 0.0298 0.0298 2019/04/04 1398/01/15 1398-01-15
0.0299 0.0297 0.0299 0.0298 2019/04/03 1398/01/14 1398-01-14
0.03 0.0297 0.03 0.0298 2019/04/02 1398/01/13 1398-01-13
0.0299 0.0299 0.03 0.0299 2019/04/01 1398/01/12 1398-01-12
0.0296 0.0296 0.0299 0.0297 2019/03/29 1398/01/09 1398-01-09
0.0299 0.0296 0.0299 0.0297 2019/03/28 1398/01/08 1398-01-08
0.0299 0.0296 0.0299 0.0296 2019/03/27 1398/01/07 1398-01-07
0.0298 0.0298 0.0299 0.0298 2019/03/26 1398/01/06 1398-01-06
0.0299 0.0297 0.0299 0.0297 2019/03/25 1398/01/05 1398-01-05
0.0298 0.0298 0.03 0.03 2019/03/23 1398/01/03 1398-01-03
0.03 0.0297 0.0301 0.03 2019/03/22 1398/01/02 1398-01-02
0.0301 0.03 0.0302 0.0301 2019/03/20 1397/12/29 1397-12-29
0.0299 0.0299 0.0301 0.0299 2019/03/19 1397/12/28 1397-12-28
0.03 0.0299 0.03 0.03 2019/03/18 1397/12/27 1397-12-27
0.0299 0.0298 0.03 0.0298 2019/03/15 1397/12/24 1397-12-24

نمودار جامع تحولات سالانه شاخص پزو اروگوئه / دلار