UYU/USD Ask

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
0.0347 0.0340 0.0347 0.0340 2017/10/16 1396/07/24 1396-07-24
0.0346 0.0341 0.0347 0.0341 2017/10/13 1396/07/21 1396-07-21
0.0349 0.0341 0.0349 0.0342 2017/10/12 1396/07/20 1396-07-20
0.0350 0.0342 0.0350 0.0342 2017/10/11 1396/07/19 1396-07-19
0.0348 0.0342 0.0349 0.0342 2017/10/10 1396/07/18 1396-07-18
0.0349 0.0343 0.0350 0.0343 2017/10/09 1396/07/17 1396-07-17
0.0348 0.0343 0.0349 0.0343 2017/10/06 1396/07/14 1396-07-14
0.0349 0.0343 0.0349 0.0343 2017/10/05 1396/07/13 1396-07-13
0.0351 0.0343 0.0351 0.0343 2017/10/04 1396/07/12 1396-07-12
0.0348 0.0344 0.0351 0.0344 2017/10/03 1396/07/11 1396-07-11
0.0347 0.0344 0.0349 0.0344 2017/10/02 1396/07/10 1396-07-10
0.0352 0.0343 0.0352 0.0343 2017/09/29 1396/07/07 1396-07-07
0.0352 0.0346 0.0353 0.0346 2017/09/28 1396/07/06 1396-07-06
0.0351 0.0346 0.0352 0.0346 2017/09/27 1396/07/05 1396-07-05
0.0351 0.0347 0.0351 0.0347 2017/09/26 1396/07/04 1396-07-04
0.0352 0.0347 0.0352 0.0347 2017/09/25 1396/07/03 1396-07-03
0.0353 0.0347 0.0353 0.0347 2017/09/22 1396/06/31 1396-06-31
0.0348 0.0346 0.0352 0.0346 2017/09/21 1396/06/30 1396-06-30
0.0352 0.0347 0.0352 0.0347 2017/09/20 1396/06/29 1396-06-29
0.0351 0.0346 0.0352 0.0347 2017/09/19 1396/06/28 1396-06-28
0.0351 0.0347 0.0351 0.0347 2017/09/18 1396/06/27 1396-06-27
0.0353 0.0346 0.0353 0.0346 2017/09/15 1396/06/24 1396-06-24
0.0350 0.0345 0.0353 0.0345 2017/09/14 1396/06/23 1396-06-23
0.0354 0.0347 0.0355 0.0347 2017/09/13 1396/06/22 1396-06-22
0.0351 0.0347 0.0354 0.0347 2017/09/12 1396/06/21 1396-06-21
0.0352 0.0348 0.0353 0.0348 2017/09/11 1396/06/20 1396-06-20
0.0355 0.0349 0.0355 0.0349 2017/09/08 1396/06/17 1396-06-17
0.0353 0.0347 0.0354 0.0347 2017/09/07 1396/06/16 1396-06-16
0.0353 0.0348 0.0354 0.0348 2017/09/06 1396/06/15 1396-06-15
0.0352 0.0348 0.0353 0.0348 2017/09/05 1396/06/14 1396-06-14
0.0351 0.0348 0.0353 0.0348 2017/09/04 1396/06/13 1396-06-13
0.0356 0.0350 0.0356 0.0350 2017/09/01 1396/06/10 1396-06-10
0.0353 0.0350 0.0354 0.0350 2017/08/31 1396/06/09 1396-06-09
0.0351 0.0348 0.0354 0.0348 2017/08/30 1396/06/08 1396-06-08
0.0354 0.0350 0.0354 0.0350 2017/08/29 1396/06/07 1396-06-07
0.0355 0.0350 0.0356 0.0350 2017/08/28 1396/06/06 1396-06-06
0.0355 0.0348 0.0355 0.0348 2017/08/25 1396/06/03 1396-06-03
0.0354 0.0347 0.0355 0.0347 2017/08/24 1396/06/02 1396-06-02
0.0355 0.0348 0.0355 0.0348 2017/08/23 1396/06/01 1396-06-01
0.0358 0.0347 0.0358 0.0347 2017/08/22 1396/05/31 1396-05-31
0.0356 0.0349 0.0357 0.0349 2017/08/21 1396/05/30 1396-05-30
0.0358 0.0350 0.0358 0.0350 2017/08/18 1396/05/27 1396-05-27
0.0356 0.0352 0.0357 0.0352 2017/08/17 1396/05/26 1396-05-26
0.0352 0.0352 0.0354 0.0352 2017/08/16 1396/05/25 1396-05-25
0.0352 0.0349 0.0353 0.0349 2017/08/15 1396/05/24 1396-05-24
0.0355 0.0353 0.0355 0.0353 2017/08/14 1396/05/23 1396-05-23
0.0357 0.0346 0.0357 0.0346 2017/08/11 1396/05/20 1396-05-20
0.0356 0.0348 0.0356 0.0348 2017/08/10 1396/05/19 1396-05-19
0.0350 0.0350 0.0350 0.0350 2017/08/09 1396/05/18 1396-05-18

نمودار جامع تحولات سالانه شاخص UYU/USD Ask