شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UYU/PYG Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
179.56 179.32 179.56 179.32 2018/08/21 1397/05/30 1397-05-30
180.05 178.71 180.05 178.71 2018/08/17 1397/05/26 1397-05-26
179.31 179.31 180.01 180.01 2018/08/16 1397/05/25 1397-05-25
181.16 179.32 181.16 179.33 2018/08/15 1397/05/24 1397-05-24
183.62 181.14 183.62 181.14 2018/08/14 1397/05/23 1397-05-23
186.68 183.61 186.68 183.61 2018/08/13 1397/05/22 1397-05-22
187.34 186.66 187.34 186.66 2018/08/10 1397/05/19 1397-05-19
184.84 184.37 187.33 187.31 2018/08/09 1397/05/18 1397-05-18
183.08 183.08 184.82 184.82 2018/08/08 1397/05/17 1397-05-17
183.17 183.04 183.18 183.04 2018/08/07 1397/05/16 1397-05-16
183.18 183.18 183.18 183.18 2018/08/06 1397/05/15 1397-05-15
184.38 184.38 184.57 184.57 2018/08/03 1397/05/12 1397-05-12
184.02 184.02 184.37 184.37 2018/08/02 1397/05/11 1397-05-11
182.95 182.94 184.03 184.03 2018/08/01 1397/05/10 1397-05-10
183.07 182.96 183.09 182.97 2018/07/31 1397/05/09 1397-05-09
183.40 183.06 183.40 183.06 2018/07/30 1397/05/08 1397-05-08
182 182 183.38 183.38 2018/07/27 1397/05/05 1397-05-05
180.97 180.94 182.01 182.01 2018/07/26 1397/05/04 1397-05-04
181.71 180.78 181.71 180.96 2018/07/25 1397/05/03 1397-05-03
180.18 180.18 181.69 181.69 2018/07/24 1397/05/02 1397-05-02
180.41 180.19 180.42 180.21 2018/07/23 1397/05/01 1397-05-01
179.98 179.96 180.42 180.42 2018/07/20 1397/04/29 1397-04-29
179.22 179.22 179.78 179.78 2018/07/19 1397/04/28 1397-04-28
178.80 178.77 179.23 179.23 2018/07/18 1397/04/27 1397-04-27
178.72 178.72 178.82 178.82 2018/07/17 1397/04/26 1397-04-26

نمودار جامع تحولات سالانه شاخص UYU/PYG Bid