تاریخچه پزوی اوروگوئه / گوارانی پاراگوئه
۱۶:۲۶:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
191.24 | 191.24 | 191.65 | 191.65 | 5.9 | 3.18% | 2024/03/25 | 1403/01/06 |
184.64 | 184.64 | 185.75 | 185.75 | 0.57 | 0.31% | 2024/03/14 | 1402/12/24 |
184.88 | 184.88 | 184.88 | 184.88 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |
184.87 | 184.87 | 184.87 | 184.87 | 1.13 | 0.61% | 2024/03/11 | 1402/12/21 |
183.74 | 183.74 | 183.74 | 183.74 | 0.37 | 0.2% | 2024/03/08 | 1402/12/18 |
183.92 | 183.36 | 184.62 | 183.37 | 1.25 | 0.68% | 2024/03/06 | 1402/12/16 |
183.67 | 183.40 | 184.62 | 184.62 | 1.22 | 0.67% | 2024/03/04 | 1402/12/14 |
183.68 | 183.68 | 183.68 | 183.68 | 0.01 | 0.01% | 2024/03/01 | 1402/12/11 |
183.67 | 183.67 | 183.67 | 183.67 | 0.02 | 0.01% | 2024/02/29 | 1402/12/10 |
183.24 | 183.24 | 183.69 | 183.69 | 2.27 | 1.24% | 2024/02/28 | 1402/12/09 |
185.96 | 185.96 | 185.96 | 185.96 | 0.02 | 0.01% | 2024/02/27 | 1402/12/08 |
183.05 | 183.04 | 185.94 | 185.94 | 2.9 | 1.58% | 2024/02/26 | 1402/12/07 |
183.17 | 183.04 | 183.17 | 183.04 | 0.14 | 0.08% | 2024/02/23 | 1402/12/04 |
183.18 | 183.18 | 183.18 | 183.18 | 0.36 | 0.2% | 2024/02/22 | 1402/12/03 |
183.62 | 183.54 | 183.62 | 183.54 | 0.07 | 0.04% | 2024/02/21 | 1402/12/02 |
183.40 | 183.40 | 183.61 | 183.61 | 0.22 | 0.12% | 2024/02/20 | 1402/12/01 |
182.96 | 182.91 | 183.39 | 183.39 | 0.41 | 0.22% | 2024/02/19 | 1402/11/30 |
182.98 | 182.98 | 182.98 | 182.98 | 0.1 | 0.05% | 2024/02/16 | 1402/11/27 |
182.15 | 182.15 | 182.88 | 182.88 | 0.37 | 0.2% | 2024/02/15 | 1402/11/26 |
182.51 | 182.51 | 182.51 | 182.51 | 0.32 | 0.18% | 2024/02/14 | 1402/11/25 |
182.60 | 182.60 | 182.83 | 182.83 | 0.48 | 0.26% | 2024/02/13 | 1402/11/24 |
183.31 | 183.31 | 183.31 | 183.31 | 0.01 | 0.01% | 2024/02/12 | 1402/11/23 |
183.04 | 183.03 | 183.30 | 183.30 | 0.27 | 0.15% | 2024/02/09 | 1402/11/20 |
183.03 | 182.69 | 183.03 | 183.03 | 0.34 | 0.19% | 2024/02/08 | 1402/11/19 |
182.73 | 182.69 | 182.73 | 182.69 | 0.01 | 0.01% | 2024/02/07 | 1402/11/18 |
182.78 | 182.70 | 182.95 | 182.70 | 0.04 | 0.02% | 2024/02/05 | 1402/11/16 |
182.74 | 182.74 | 182.74 | 182.74 | 0.28 | 0.15% | 2024/02/02 | 1402/11/13 |
183.03 | 183.02 | 183.03 | 183.02 | 0.28 | 0.15% | 2024/02/01 | 1402/11/12 |