تاریخچه پزو اوروگوئه / پزوی مکزیک
۱۶:۴۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4380 | 0.4380 | 0.4435 | 0.4433 | 0.0006 | 0.14% | 2024/03/28 | 1403/01/09 |
0.4444 | 0.4439 | 0.4445 | 0.4439 | 0.0114 | 2.64% | 2024/03/25 | 1403/01/06 |
0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.4302 | 0.4272 | 0.4330 | 0.4324 | 0.0022 | 0.51% | 2024/03/14 | 1402/12/24 |
0.4332 | 0.4328 | 0.4338 | 0.4334 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.4325 | 0.4309 | 0.4341 | 0.4333 | 0.0019 | 0.44% | 2024/03/11 | 1402/12/21 |
0.4314 | 0.4311 | 0.4315 | 0.4314 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4343 | 0.4303 | 0.4345 | 0.4313 | 0.0025 | 0.58% | 2024/03/08 | 1402/12/18 |
0.4355 | 0.4316 | 0.4355 | 0.4338 | 0.0013 | 0.3% | 2024/03/06 | 1402/12/16 |
0.4369 | 0.4339 | 0.4369 | 0.4351 | 0.001 | 0.23% | 2024/03/04 | 1402/12/14 |
0.4352 | 0.4349 | 0.4354 | 0.4350 | 0.0003 | 0.07% | 2024/03/02 | 1402/12/12 |
0.4352 | 0.4349 | 0.4353 | 0.4353 | 0.0026 | 0.6% | 2024/03/01 | 1402/12/11 |
0.4385 | 0.4377 | 0.4391 | 0.4379 | 0.0011 | 0.25% | 2024/02/29 | 1402/12/10 |
0.4364 | 0.4364 | 0.4391 | 0.4390 | 0.0042 | 0.96% | 2024/02/28 | 1402/12/09 |
0.4446 | 0.4431 | 0.4449 | 0.4432 | 0.0009 | 0.2% | 2024/02/27 | 1402/12/08 |
0.4382 | 0.4372 | 0.4455 | 0.4441 | 0.0063 | 1.44% | 2024/02/26 | 1402/12/07 |
0.4375 | 0.4375 | 0.4379 | 0.4378 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.4384 | 0.4364 | 0.4385 | 0.4377 | 0.0003 | 0.07% | 2024/02/23 | 1402/12/04 |
0.4365 | 0.4360 | 0.4389 | 0.4380 | 0.0019 | 0.44% | 2024/02/22 | 1402/12/03 |
0.4364 | 0.4360 | 0.4372 | 0.4361 | 0.0006 | 0.14% | 2024/02/21 | 1402/12/02 |
0.4357 | 0.4347 | 0.4368 | 0.4367 | 0.0009 | 0.21% | 2024/02/20 | 1402/12/01 |
0.4355 | 0.4347 | 0.4364 | 0.4358 | 0.0007 | 0.16% | 2024/02/19 | 1402/11/30 |
0.4350 | 0.4350 | 0.4353 | 0.4351 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.4358 | 0.4345 | 0.4367 | 0.4350 | 0.0007 | 0.16% | 2024/02/16 | 1402/11/27 |
0.4365 | 0.4354 | 0.4368 | 0.4357 | 0.0009 | 0.21% | 2024/02/15 | 1402/11/26 |
0.4392 | 0.4349 | 0.4396 | 0.4366 | 0.0033 | 0.76% | 2024/02/14 | 1402/11/25 |
0.4353 | 0.4353 | 0.4399 | 0.4399 | 0.0033 | 0.76% | 2024/02/13 | 1402/11/24 |