شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UYU/GBP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0205 0.0205 0.0205 0.0205 2019/10/22 1398/07/30 1398-07-30
0.0207 0.0207 0.0207 0.0207 2019/10/19 1398/07/27 1398-07-27
0.0208 0.0208 0.0208 0.0208 2019/10/18 1398/07/26 1398-07-26
0.0209 0.0209 0.0209 0.0209 2019/10/17 1398/07/25 1398-07-25
0.0212 0.0212 0.0212 0.0212 2019/10/16 1398/07/24 1398-07-24
0.0213 0.0213 0.0213 0.0213 2019/10/11 1398/07/19 1398-07-19
0.0218 0.0218 0.0219 0.0219 2019/10/10 1398/07/18 1398-07-18
0.0219 0.0219 0.0219 0.0219 2019/10/09 1398/07/17 1398-07-17
0.0220 0.0220 0.0220 0.0220 2019/10/08 1398/07/16 1398-07-16
0.0218 0.0218 0.0218 0.0218 2019/10/07 1398/07/15 1398-07-15
0.0217 0.0217 0.0217 0.0217 2019/10/04 1398/07/12 1398-07-12
0.0218 0.0218 0.0219 0.0219 2019/10/03 1398/07/11 1398-07-11
0.0219 0.0217 0.0219 0.0217 2019/10/02 1398/07/10 1398-07-10
0.0220 0.0220 0.0220 0.0220 2019/09/27 1398/07/05 1398-07-05
0.0219 0.0219 0.0219 0.0219 2019/09/26 1398/07/04 1398-07-04
0.0217 0.0217 0.0218 0.0218 2019/09/25 1398/07/03 1398-07-03
0.0216 0.0216 0.0218 0.0218 2019/09/23 1398/07/01 1398-07-01
0.0217 0.0217 0.0217 0.0217 2019/09/20 1398/06/29 1398-06-29
0.0218 0.0218 0.0218 0.0218 2019/09/18 1398/06/27 1398-06-27
0.0220 0.0220 0.0220 0.0220 2019/09/16 1398/06/25 1398-06-25
0.0220 0.0219 0.0220 0.0219 2019/09/13 1398/06/22 1398-06-22
0.0221 0.0221 0.0221 0.0221 2019/09/11 1398/06/20 1398-06-20
0.0219 0.0219 0.0222 0.0222 2019/09/10 1398/06/19 1398-06-19
0.0220 0.0220 0.0220 0.0220 2019/09/09 1398/06/18 1398-06-18
0.0221 0.0221 0.0221 0.0221 2019/09/06 1398/06/15 1398-06-15

نمودار جامع تحولات سالانه شاخص UYU/GBP Ask