بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.23 | 24.89 | 25.29 | 24.98 | 0.03 | 0.12% | 2024/04/18 | 1403/01/30 |
25.01 | 25.01 | 25.01 | 25.01 | - | - | 2024/04/17 | 1403/01/29 |
25.27 | 25.25 | 25.27 | 25.25 | 0.22 | 0.88% | 2024/04/16 | 1403/01/28 |
25.01 | 24.94 | 25.03 | 25.03 | 0.07 | 0.28% | 2024/04/15 | 1403/01/27 |
24.86 | 24.74 | 25.10 | 24.96 | 0.14 | 0.56% | 2024/04/12 | 1403/01/24 |
24.76 | 24.34 | 24.96 | 24.82 | 0.08 | 0.32% | 2024/04/11 | 1403/01/23 |
24.43 | 24.35 | 24.89 | 24.74 | 0.29 | 1.19% | 2024/04/10 | 1403/01/22 |
24.76 | 24.32 | 24.78 | 24.45 | 0.26 | 1.06% | 2024/04/09 | 1403/01/21 |
24.82 | 24.59 | 25 | 24.71 | 0.1 | 0.4% | 2024/04/08 | 1403/01/20 |
24.91 | 24.68 | 24.94 | 24.81 | 0.11 | 0.44% | 2024/04/05 | 1403/01/17 |
25.26 | 24.80 | 25.40 | 24.92 | 0.32 | 1.28% | 2024/04/04 | 1403/01/16 |
25.98 | 25.21 | 26.08 | 25.24 | 0.73 | 2.89% | 2024/04/03 | 1403/01/15 |
26.14 | 25.94 | 26.30 | 25.97 | 0.14 | 0.54% | 2024/04/01 | 1403/01/13 |
26.11 | 26.11 | 26.11 | 26.11 | 0.01 | 0.04% | 2024/03/30 | 1403/01/11 |
26.14 | 26.10 | 26.14 | 26.10 | 0.03 | 0.11% | 2024/03/29 | 1403/01/10 |
25.92 | 25.91 | 26.26 | 26.13 | 0.18 | 0.69% | 2024/03/28 | 1403/01/09 |
25.96 | 25.95 | 25.96 | 25.95 | - | - | 2024/03/27 | 1403/01/08 |
26.09 | 25.92 | 26.09 | 25.95 | 1.57 | 6.44% | 2024/03/25 | 1403/01/06 |
24.38 | 24.02 | 24.46 | 24.38 | 0.14 | 0.58% | 2024/03/14 | 1402/12/24 |
24.92 | 24.92 | 24.96 | 24.95 | 0.01 | 0.04% | 2024/03/12 | 1402/12/22 |
24.70 | 24.62 | 25.01 | 24.96 | 0.29 | 1.18% | 2024/03/11 | 1402/12/21 |
25.24 | 24.62 | 25.25 | 24.67 | 0.56 | 2.27% | 2024/03/08 | 1402/12/18 |
25.19 | 25.05 | 25.34 | 25.23 | 0.03 | 0.12% | 2024/03/06 | 1402/12/16 |
24.75 | 24.70 | 25.20 | 25.20 | 0.24 | 0.96% | 2024/03/04 | 1402/12/14 |
24.76 | 24.68 | 24.76 | 24.68 | 0.37 | 1.5% | 2024/03/01 | 1402/12/11 |
25.09 | 25.05 | 25.09 | 25.05 | 0.02 | 0.08% | 2024/02/29 | 1402/12/10 |
25.09 | 25.03 | 25.18 | 25.07 | 0.02 | 0.08% | 2024/02/28 | 1402/12/09 |