تاریخچه UTI Liquid Fund Cash Plan Institutional Annual Div
۲۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,581.73 | 1,581.73 | 1,581.73 | 1,581.73 | 0.289 | 0.02% | 2022/11/14 | 1401/08/23 |
1,581.4410 | 1,581.4410 | 1,581.4410 | 1,581.4410 | 0.269 | 0.02% | 2022/11/12 | 1401/08/21 |
1,581.1720 | 1,581.1720 | 1,581.1720 | 1,581.1720 | 0.557 | 0.04% | 2022/11/11 | 1401/08/20 |
1,580.6150 | 1,580.6150 | 1,580.6150 | 1,580.6150 | 0.289 | 0.02% | 2022/11/10 | 1401/08/19 |
1,580.3260 | 1,580.3260 | 1,580.3260 | 1,580.3260 | 0.237 | 0.01% | 2022/11/09 | 1401/08/18 |
1,580.0890 | 1,580.0890 | 1,580.0890 | 1,580.0890 | 0.594 | 0.04% | 2022/11/07 | 1401/08/16 |
1,579.4950 | 1,579.4950 | 1,579.4950 | 1,579.4950 | 0.789 | 0.05% | 2022/11/06 | 1401/08/15 |
1,578.7060 | 1,578.7060 | 1,578.7060 | 1,578.7060 | 0.294 | 0.02% | 2022/11/03 | 1401/08/12 |
1,578.4120 | 1,578.4120 | 1,578.4120 | 1,578.4120 | 0.348 | 0.02% | 2022/11/02 | 1401/08/11 |
1,578.0640 | 1,578.0640 | 1,578.0640 | 1,578.0640 | 0.358 | 0.02% | 2022/11/01 | 1401/08/10 |
1,577.7060 | 1,577.7060 | 1,577.7060 | 1,577.7060 | 0.272 | 0.02% | 2022/10/31 | 1401/08/09 |
1,577.1580 | 1,577.1580 | 1,577.4340 | 1,577.4340 | 0.552 | 0.04% | 2022/10/28 | 1401/08/06 |
1,576.8820 | 1,576.8820 | 1,576.8820 | 1,576.8820 | 0.266 | 0.02% | 2022/10/27 | 1401/08/05 |
1,576.6160 | 1,576.6160 | 1,576.6160 | 1,576.6160 | 0.268 | 0.02% | 2022/10/26 | 1401/08/04 |
1,576.3480 | 1,576.3480 | 1,576.3480 | 1,576.3480 | 0.277 | 0.02% | 2022/10/25 | 1401/08/03 |
1,576.0710 | 1,576.0710 | 1,576.0710 | 1,576.0710 | 0.265 | 0.02% | 2022/10/24 | 1401/08/02 |
1,575.8060 | 1,575.8060 | 1,575.8060 | 1,575.8060 | 0.276 | 0.02% | 2022/10/23 | 1401/08/01 |
1,575.2540 | 1,575.2540 | 1,575.53 | 1,575.53 | 0.688 | 0.04% | 2022/10/21 | 1401/07/29 |
1,574.8420 | 1,574.8420 | 1,574.8420 | 1,574.8420 | 0.245 | 0.02% | 2022/10/20 | 1401/07/28 |
1,574.5970 | 1,574.5970 | 1,574.5970 | 1,574.5970 | 0.273 | 0.02% | 2022/10/18 | 1401/07/26 |
1,574.3240 | 1,574.3240 | 1,574.3240 | 1,574.3240 | 0.284 | 0.02% | 2022/10/17 | 1401/07/25 |
1,574.04 | 1,574.04 | 1,574.04 | 1,574.04 | 0.271 | 0.02% | 2022/10/16 | 1401/07/24 |
1,573.7690 | 1,573.7690 | 1,573.7690 | 1,573.7690 | 0.54 | 0.03% | 2022/10/15 | 1401/07/23 |
1,573.2290 | 1,573.2290 | 1,573.2290 | 1,573.2290 | 0.2 | 0.01% | 2022/10/14 | 1401/07/22 |
1,573.0290 | 1,573.0290 | 1,573.0290 | 1,573.0290 | 0.27 | 0.02% | 2022/10/13 | 1401/07/21 |
1,572.5720 | 1,572.5720 | 1,572.7590 | 1,572.7590 | 0.234 | 0.01% | 2022/10/11 | 1401/07/19 |
1,572.5250 | 1,572.5250 | 1,572.5250 | 1,572.5250 | 0.184 | 0.01% | 2022/10/10 | 1401/07/18 |
1,572.3410 | 1,572.3410 | 1,572.3410 | 1,572.3410 | 0.257 | 0.02% | 2022/10/09 | 1401/07/17 |
1,572.0840 | 1,572.0840 | 1,572.0840 | 1,572.0840 | 0.257 | 0.02% | 2022/10/07 | 1401/07/15 |
1,571.8270 | 1,571.8270 | 1,571.8270 | 1,571.8270 | 0.257 | 0.02% | 2022/10/06 | 1401/07/14 |