شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

USDC/USD synthetic

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9863 0.9786 1.0040 0.9919 2019/10/20 1398/07/28 1398-07-28
0.9925 0.9745 0.9975 0.9861 2019/10/19 1398/07/27 1398-07-27
0.9891 0.9730 1.0011 0.9908 2019/10/18 1398/07/26 1398-07-26
0.9817 0.9779 1.0060 0.9908 2019/10/17 1398/07/25 1398-07-25
0.9781 0.9687 0.9901 0.9822 2019/10/16 1398/07/24 1398-07-24
0.9931 0.9754 1 0.9766 2019/10/15 1398/07/23 1398-07-23
0.9906 0.9838 1.0071 0.9935 2019/10/14 1398/07/22 1398-07-22
0.9768 0.9762 1.0054 0.9895 2019/10/13 1398/07/21 1398-07-21
0.9888 0.9706 1.0028 0.9740 2019/10/12 1398/07/20 1398-07-20
1.0050 0.9735 1.0243 0.9877 2019/10/11 1398/07/19 1398-07-19
1.0206 0.9969 1.0337 1.0061 2019/10/10 1398/07/18 1398-07-18
0.9847 0.9847 1.0225 1.0192 2019/10/09 1398/07/17 1398-07-17
0.9866 0.9784 1.0087 0.9832 2019/10/08 1398/07/16 1398-07-16
0.9892 0.9768 1.0045 0.9893 2019/10/07 1398/07/15 1398-07-15
0.9897 0.9699 0.9987 0.9830 2019/10/06 1398/07/14 1398-07-14
0.9920 0.9735 0.9965 0.9882 2019/10/05 1398/07/13 1398-07-13
0.9852 0.9768 1.0074 0.9933 2019/10/04 1398/07/12 1398-07-12
1.0007 0.9745 1.0133 0.9862 2019/10/03 1398/07/11 1398-07-11
0.9717 0.9717 1.0056 1.0027 2019/10/02 1398/07/10 1398-07-10
1.0102 0.9582 1.0215 0.9711 2019/10/01 1398/07/09 1398-07-09
0.9977 0.9942 1.0463 1.0077 2019/09/30 1398/07/08 1398-07-08
1.0118 0.9864 1.0192 0.9994 2019/09/29 1398/07/07 1398-07-07
0.9991 0.9863 1.0242 1.0102 2019/09/28 1398/07/06 1398-07-06
1.0015 0.9605 1.0050 0.9970 2019/09/27 1398/07/05 1398-07-05
0.9972 0.9507 1.0355 1.0013 2019/09/26 1398/07/04 1398-07-04

نمودار جامع تحولات سالانه شاخص USDC/USD synthetic