شاخص یاب

دلار / کواچا زامبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
9.82 9.82 9.93 9.90 2018/07/16 1397/04/25 1397-04-25
9.89 9.89 9.89 9.89 2018/07/15 1397/04/24 1397-04-24
9.90 9.86 9.90 9.86 2018/07/13 1397/04/22 1397-04-22
9.74 9.73 9.87 9.87 2018/07/12 1397/04/21 1397-04-21
9.63 9.63 9.74 9.73 2018/07/11 1397/04/20 1397-04-20
9.74 9.65 9.77 9.77 2018/07/10 1397/04/19 1397-04-19
9.66 9.66 9.75 9.75 2018/07/09 1397/04/18 1397-04-18
9.75 9.73 9.78 9.73 2018/07/06 1397/04/15 1397-04-15
9.84 9.79 9.87 9.79 2018/07/05 1397/04/14 1397-04-14
9.97 9.86 10 9.86 2018/07/04 1397/04/13 1397-04-13
10.02 9.98 10.02 10.01 2018/07/03 1397/04/12 1397-04-12
9.88 9.88 9.98 9.98 2018/07/02 1397/04/11 1397-04-11
9.94 9.94 9.94 9.94 2018/07/01 1397/04/10 1397-04-10
9.94 9.91 9.94 9.91 2018/06/30 1397/04/09 1397-04-09
9.95 9.91 9.95 9.91 2018/06/29 1397/04/08 1397-04-08
9.97 9.91 10.03 9.91 2018/06/28 1397/04/07 1397-04-07
9.98 9.93 10.03 9.93 2018/06/27 1397/04/06 1397-04-06
9.75 9.75 9.99 9.99 2018/06/26 1397/04/05 1397-04-05
10.02 9.78 10.02 9.78 2018/06/25 1397/04/04 1397-04-04
9.97 9.97 10.06 10.06 2018/06/22 1397/04/01 1397-04-01
10.02 10.02 10.07 10.07 2018/06/21 1397/03/31 1397-03-31
9.94 9.87 10.03 10.03 2018/06/20 1397/03/30 1397-03-30
9.90 9.90 9.94 9.90 2018/06/19 1397/03/29 1397-03-29
9.93 9.93 9.94 9.94 2018/06/18 1397/03/28 1397-03-28
9.91 9.91 10.11 9.94 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص دلار / کواچا زامبیا