شاخص یاب

دلار / کواچا زامبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
11.44 11.35 11.59 11.59 2018/09/21 1397/06/30 1397-06-30
11.13 11.13 11.44 11.41 2018/09/20 1397/06/29 1397-06-29
10.84 10.84 11.11 11.11 2018/09/19 1397/06/28 1397-06-28
10.70 10.70 10.83 10.83 2018/09/18 1397/06/27 1397-06-27
10.61 10.61 10.74 10.74 2018/09/17 1397/06/26 1397-06-26
10.35 10.27 10.54 10.54 2018/09/14 1397/06/23 1397-06-23
10.31 10.24 10.35 10.32 2018/09/13 1397/06/22 1397-06-22
10.29 10.27 10.32 10.27 2018/09/12 1397/06/21 1397-06-21
10.30 10.24 10.32 10.32 2018/09/11 1397/06/20 1397-06-20
10.27 10.27 10.30 10.27 2018/09/10 1397/06/19 1397-06-19
10.27 10.25 10.27 10.25 2018/09/07 1397/06/16 1397-06-16
10.22 10.22 10.29 10.29 2018/09/06 1397/06/15 1397-06-15
10.35 10.28 10.35 10.29 2018/09/05 1397/06/14 1397-06-14
10.28 10.24 10.35 10.31 2018/09/04 1397/06/13 1397-06-13
10.33 10.24 10.33 10.24 2018/09/03 1397/06/12 1397-06-12
10.16 10.16 10.27 10.27 2018/08/31 1397/06/09 1397-06-09
10.17 10.09 10.17 10.17 2018/08/30 1397/06/08 1397-06-08
10.24 10.14 10.27 10.14 2018/08/29 1397/06/07 1397-06-07
10.15 10.15 10.27 10.27 2018/08/28 1397/06/06 1397-06-06
10.08 10.08 10.21 10.21 2018/08/27 1397/06/05 1397-06-05
10.10 10.10 10.10 10.10 2018/08/25 1397/06/03 1397-06-03
10.10 10.07 10.16 10.09 2018/08/24 1397/06/02 1397-06-02
9.96 9.93 10.10 10.07 2018/08/23 1397/06/01 1397-06-01
10.11 9.93 10.11 9.93 2018/08/22 1397/05/31 1397-05-31
10.12 10.07 10.12 10.07 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / کواچا زامبیا