کالایاب
شاخص یاب

دلار / کواچا زامبیا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
13.95 13.60 13.95 13.65 2019/05/21 1398/02/31 1398-02-31
13.65 13.60 14.15 13.90 2019/05/20 1398/02/30 1398-02-30
13.56 13.56 14.08 14.08 2019/05/17 1398/02/27 1398-02-27
13.50 13.42 13.65 13.60 2019/05/16 1398/02/26 1398-02-26
13.35 13.23 13.54 13.38 2019/05/15 1398/02/25 1398-02-25
13.25 13.23 13.38 13.23 2019/05/14 1398/02/24 1398-02-24
12.85 12.85 13.45 13.20 2019/05/13 1398/02/23 1398-02-23
12.84 12.83 12.98 12.83 2019/05/10 1398/02/20 1398-02-20
12.84 12.80 12.90 12.83 2019/05/09 1398/02/19 1398-02-19
12.86 12.83 12.86 12.83 2019/05/08 1398/02/18 1398-02-18
12.85 12.80 12.88 12.87 2019/05/06 1398/02/16 1398-02-16
12.75 12.70 12.90 12.89 2019/05/03 1398/02/13 1398-02-13
12.69 12.69 12.93 12.93 2019/05/02 1398/02/12 1398-02-12
12.69 12.69 12.70 12.70 2019/05/01 1398/02/11 1398-02-11
12.69 12.65 12.70 12.70 2019/04/30 1398/02/10 1398-02-10
12.70 12.64 12.72 12.70 2019/04/29 1398/02/09 1398-02-09
12.60 12.49 12.76 12.62 2019/04/26 1398/02/06 1398-02-06
12.35 12.34 12.70 12.49 2019/04/25 1398/02/05 1398-02-05
12.30 12.25 12.51 12.34 2019/04/24 1398/02/04 1398-02-04
12.30 12.25 12.36 12.29 2019/04/23 1398/02/03 1398-02-03
12.28 12.23 12.30 12.26 2019/04/18 1398/01/29 1398-01-29
12.23 12.22 12.33 12.23 2019/04/17 1398/01/28 1398-01-28
12.30 12.20 12.45 12.32 2019/04/16 1398/01/27 1398-01-27
12.41 12.30 12.45 12.43 2019/04/15 1398/01/26 1398-01-26
12.15 12.07 12.55 12.29 2019/04/12 1398/01/23 1398-01-23

نمودار جامع تحولات سالانه شاخص دلار / کواچا زامبیا