شاخص یاب

دلار / کواچا زامبیا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
11.46 11.43 11.68 11.68 2018/09/21 1397/06/30 1397-06-30
11.21 11.21 11.49 11.49 2018/09/20 1397/06/29 1397-06-29
10.92 10.89 11.20 11.20 2018/09/19 1397/06/28 1397-06-28
10.79 10.75 10.91 10.91 2018/09/18 1397/06/27 1397-06-27
10.70 10.70 10.76 10.76 2018/09/17 1397/06/26 1397-06-26
10.37 10.35 10.63 10.63 2018/09/14 1397/06/23 1397-06-23
10.33 10.29 10.41 10.41 2018/09/13 1397/06/22 1397-06-22
10.37 10.33 10.37 10.36 2018/09/12 1397/06/21 1397-06-21
10.32 10.29 10.37 10.34 2018/09/11 1397/06/20 1397-06-20
10.35 10.32 10.35 10.35 2018/09/10 1397/06/19 1397-06-19
10.36 10.27 10.36 10.27 2018/09/07 1397/06/16 1397-06-16
10.27 10.27 10.31 10.31 2018/09/06 1397/06/15 1397-06-15
10.37 10.31 10.40 10.31 2018/09/05 1397/06/14 1397-06-14
10.29 10.29 10.40 10.40 2018/09/04 1397/06/13 1397-06-13
10.41 10.29 10.41 10.33 2018/09/03 1397/06/12 1397-06-12
10.25 10.25 10.36 10.36 2018/08/31 1397/06/09 1397-06-09
10.19 10.15 10.23 10.19 2018/08/30 1397/06/08 1397-06-08
10.32 10.19 10.32 10.23 2018/08/29 1397/06/07 1397-06-07
10.23 10.20 10.32 10.29 2018/08/28 1397/06/06 1397-06-06
10.16 10.16 10.29 10.29 2018/08/27 1397/06/05 1397-06-05
10.12 10.12 10.22 10.18 2018/08/24 1397/06/02 1397-06-02
9.98 9.98 10.15 10.15 2018/08/23 1397/06/01 1397-06-01
10.13 9.98 10.16 10.02 2018/08/22 1397/05/31 1397-05-31
10.21 10.16 10.21 10.16 2018/08/21 1397/05/30 1397-05-30
10.26 10.26 10.29 10.26 2018/08/18 1397/05/27 1397-05-27

نمودار جامع تحولات سالانه شاخص دلار / کواچا زامبیا